PRXVT Historical Data

PRXVT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00069
+0.00%
$ 690,042 $ 49
May 4, 6 AM $ 0.00071
-0.27%
$ 710,256 $ 170
May 3, 7 PM $ 0.00069
+0.00%
$ 689,668 $ 146
May 3, 2 PM $ 0.000686
+0.00%
$ 686,334 $ 236
May 3, 9 AM $ 0.000681
+0.00%
$ 680,748 $ 1,557
May 2, 9 PM $ 0.000693
+0.00%
$ 693,037 $ 1,771
May 2, 8 PM $ 0.000693
+0.00%
$ 692,951 $ 1,651
May 2, 3 PM $ 0.000655
+0.14%
$ 655,224 $ 2,365
May 2, 2 PM $ 0.000669
-1.88%
$ 669,351 $ 1,718
May 1, 10 PM $ 0.000686
+0.00%
$ 686,202 $ 3,336
May 1, 6 PM $ 0.00069
+0.00%
$ 689,777 $ 3,220
May 1, 5 PM $ 0.000689
-1.22%
$ 689,202 $ 3,257
May 1, 12 PM $ 0.000685
+0.19%
$ 684,673 $ 2,982
May 1, 4 AM $ 0.000634
-0.22%
$ 633,772 $ 1,083
May 1, 3 AM $ 0.000635
+0.88%
$ 634,641 $ 925
May 1, 1 AM $ 0.000619
+0.00%
$ 619,349 $ 831
Apr 30, 1 PM $ 0.000625
+0.00%
$ 625,173 $ 458
Apr 30, 7 AM $ 0.000615
+0.00%
$ 615,461 $ 80
Apr 28, 1 PM $ 0.000618
+0.00%
$ 618,064 $ 642
Apr 28, 12 PM $ 0.000618
-0.52%
$ 617,980 $ 642
Apr 28, 11 AM $ 0.000622
-0.52%
$ 621,607 $ 627
Apr 28, 10 AM $ 0.000625
+0.00%
$ 624,550 $ 700
Apr 28, 5 AM $ 0.00063
+0.00%
$ 629,803 $ 842
Apr 28, 4 AM $ 0.000631
+0.00%
$ 630,646 $ 779
Apr 27, 3 PM $ 0.00063
+0.00%
$ 629,985 $ 5,362
Apr 27, 11 AM $ 0.000629
+0.00%
$ 629,441 $ 5,579
Apr 27, 9 AM $ 0.000629
+0.00%
$ 628,903 $ 6,223
Apr 27, 6 AM $ 0.000642
+0.00%
$ 641,805 $ 6,311
Apr 27, 4 AM $ 0.000667
+0.19%
$ 666,951 $ 6,199
Apr 27, 2 AM $ 0.000691
-0.13%
$ 691,184 $ 4,946
Apr 27, 12 AM $ 0.000675
+3.33%
$ 675,437 $ 4,735
Apr 26, 11 PM $ 0.000637
+0.00%
$ 636,698 $ 2,857
Apr 26, 10 PM $ 0.000638
+0.82%
$ 637,604 $ 2,840
Apr 26, 9 PM $ 0.000644
+0.00%
$ 644,160 $ 2,372
Apr 26, 8 PM $ 0.000654
+0.00%
$ 654,422 $ 2,713
Apr 26, 6 PM $ 0.000647
+1.54%
$ 646,501 $ 2,961
Apr 26, 2 PM $ 0.000627
+0.00%
$ 627,462 $ 2,791
Apr 26, 1 PM $ 0.000628
+0.00%
$ 627,964 $ 4,858
Apr 26, 12 PM $ 0.000629
+0.00%
$ 629,203 $ 4,732
Apr 26, 10 AM $ 0.000615
+0.00%
$ 615,406 $ 4,050
Apr 26, 9 AM $ 0.000611
+0.72%
$ 610,698 $ 3,845
Apr 25, 9 PM $ 0.000588
+0.78%
$ 588,367 $ 3,390
Apr 25, 6 PM $ 0.000573
+0.11%
$ 573,160 $ 3,932
Apr 25, 5 PM $ 0.000566
+0.00%
$ 566,334 $ 3,248
Apr 25, 2 PM $ 0.000566
+0.09%
$ 566,311 $ 3,609
Apr 24, 9 PM $ 0.000612
-0.07%
$ 611,522 $ 2,283
Apr 24, 3 PM $ 0.000639
+0.00%
$ 639,296 $ 1,267
Apr 24, 1 PM $ 0.000651
+0.00%
$ 651,198 $ 1,197
Apr 24, 3 AM $ 0.000646
-2.57%
$ 645,885 $ 2,460
Apr 23, 7 PM $ 0.000636
+0.00%
$ 635,908 $ 1,868