PRXVT Historical Data

PRXVT Page 13
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00668
+0.00%
$ 6.68 million $ 226,083
3:38 PM $ 0.00667
+0.00%
$ 6.68 million $ 226,083
3:37 PM $ 0.00668
+0.00%
$ 6.68 million $ 226,168
3:36 PM $ 0.00667
-0.05%
$ 6.68 million $ 226,168
3:35 PM $ 0.00667
+0.00%
$ 6.68 million $ 225,907
3:34 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,993
3:33 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,993
3:32 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,915
3:31 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,915
3:30 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,932
3:29 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,932
3:28 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,075
3:27 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,075
3:26 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,135
3:25 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,135
3:24 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,136
3:23 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,136
3:22 PM $ 0.00667
+0.00%
$ 6.67 million $ 227,167
3:21 PM $ 0.00665
+0.00%
$ 6.67 million $ 227,167
3:20 PM $ 0.00665
+0.00%
$ 6.67 million $ 227,225
3:19 PM $ 0.00665
+0.00%
$ 6.65 million $ 227,225
3:17 PM $ 0.00665
+0.00%
$ 6.65 million $ 227,232
3:16 PM $ 0.00666
+0.00%
$ 6.65 million $ 227,168
3:15 PM $ 0.00664
+0.00%
$ 6.65 million $ 227,100
3:14 PM $ 0.00664
+0.00%
$ 6.64 million $ 227,100
3:13 PM $ 0.00667
+0.00%
$ 6.64 million $ 227,052
3:12 PM $ 0.00668
+0.00%
$ 6.64 million $ 227,639
3:11 PM $ 0.00674
+0.00%
$ 6.64 million $ 227,639
3:10 PM $ 0.00674
+0.00%
$ 6.64 million $ 227,666
3:09 PM $ 0.00674
+0.00%
$ 6.74 million $ 227,666
3:08 PM $ 0.00675
+0.00%
$ 6.74 million $ 227,757
3:07 PM $ 0.00675
+0.00%
$ 6.74 million $ 227,757
3:06 PM $ 0.00675
+0.00%
$ 6.74 million $ 227,620
3:05 PM $ 0.00675
+0.00%
$ 6.74 million $ 227,620
3:04 PM $ 0.00675
+0.00%
$ 6.75 million $ 227,552
3:03 PM $ 0.00675
+0.00%
$ 6.75 million $ 227,552
3:02 PM $ 0.00675
+0.00%
$ 6.75 million $ 226,977
3:01 PM $ 0.00674
+0.00%
$ 6.75 million $ 226,977
3:00 PM $ 0.00674
+0.00%
$ 6.75 million $ 227,283
2:59 PM $ 0.00674
+0.00%
$ 6.74 million $ 227,281
2:58 PM $ 0.00675
+0.00%
$ 6.74 million $ 227,271
2:57 PM $ 0.00682
+0.00%
$ 6.74 million $ 227,271
2:56 PM $ 0.00682
+0.00%
$ 6.74 million $ 226,282
2:55 PM $ 0.00682
+0.00%
$ 6.74 million $ 226,369
2:54 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,369
2:53 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,370
2:52 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,351
2:51 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,351
2:50 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,386
2:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 226,386