PRXVT Historical Data

PRXVT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000636
+0.00%
$ 635,908 $ 1,868
Apr 23, 3 PM $ 0.000647
+0.00%
$ 646,697 $ 1,945
Apr 23, 1 PM $ 0.000633
-0.23%
$ 633,422 $ 1,762
Apr 23, 4 AM $ 0.000607
+0.00%
$ 607,375 $ 788
Apr 22, 7 PM $ 0.000631
+0.00%
$ 631,166 $ 2,820
Apr 22, 2 AM $ 0.000615
+1.84%
$ 615,111 $ 3,266
Apr 22, 1 AM $ 0.000612
+0.00%
$ 611,919 $ 2,873
Apr 21, 1 PM $ 0.000666
+0.00%
$ 665,697 $ 17,203
Apr 21, 10 AM $ 0.000678
+0.50%
$ 677,812 $ 17,079
Apr 21, 9 AM $ 0.000672
+0.00%
$ 672,152 $ 16,722
Apr 21, 7 AM $ 0.000665
+0.00%
$ 664,740 $ 16,766
Apr 21, 5 AM $ 0.000666
+0.00%
$ 666,058 $ 16,829
Apr 21, 1 AM $ 0.000673
+0.00%
$ 672,826 $ 16,359
Apr 20, 11 PM $ 0.000668
+1.90%
$ 667,949 $ 15,984
Apr 20, 4 PM $ 0.000828
+0.00%
$ 828,198 $ 2,949
Apr 20, 2 PM $ 0.00081
+2.07%
$ 809,832 $ 3,059
Apr 20, 1 PM $ 0.000775
-1.20%
$ 775,201 $ 1,775
Apr 20, 9 AM $ 0.000783
+0.00%
$ 783,362 $ 1,416
Apr 19, 4 PM $ 0.00079
+1.04%
$ 789,822 $ 2,925
Apr 19, 12 PM $ 0.000809
+0.84%
$ 808,842 $ 9,854
Apr 18, 11 PM $ 0.000818
+0.00%
$ 818,202 $ 10,985
Apr 18, 1 PM $ 0.000732
+0.00%
$ 731,560 $ 4,204
Apr 18, 12 PM $ 0.000735
+0.31%
$ 735,075 $ 4,627
Apr 18, 11 AM $ 0.000737
+0.00%
$ 737,338 $ 4,730
Apr 18, 4 AM $ 0.000787
+0.00%
$ 787,392 $ 5,063
Apr 17, 8 PM $ 0.000827
-1.25%
$ 827,154 $ 5,094
Apr 17, 5 PM $ 0.000866
+0.00%
$ 865,995 $ 7,868
Apr 17, 2 PM $ 0.000902
+1.17%
$ 901,573 $ 6,877
Apr 17, 1 PM $ 0.000884
+3.07%
$ 883,898 $ 6,441
Apr 17, 9 AM $ 0.000813
+0.00%
$ 813,248 $ 9,355
Apr 17, 3 AM $ 0.000832
-2.03%
$ 832,136 $ 9,669
Apr 17, 2 AM $ 0.000875
+0.09%
$ 875,280 $ 14,464
Apr 17, 1 AM $ 0.000881
+0.00%
$ 881,371 $ 14,487
Apr 16, 8 PM $ 0.000879
+0.00%
$ 879,310 $ 15,223
Apr 16, 7 PM $ 0.000916
+3.30%
$ 916,302 $ 15,858
Apr 16, 3 PM $ 0.000856
+0.00%
$ 856,498 $ 14,077
Apr 16, 2 PM $ 0.000852
+0.00%
$ 851,797 $ 14,459
Apr 16, 11 AM $ 0.000854
+0.04%
$ 854,195 $ 14,423
Apr 16, 10 AM $ 0.000854
+0.09%
$ 854,100 $ 14,280
Apr 16, 9 AM $ 0.000972
+0.00%
$ 972,457 $ 11,911
Apr 16, 5 AM $ 0.000957
+3.92%
$ 957,166 $ 11,499
Apr 16, 4 AM $ 0.000924
+0.00%
$ 924,493 $ 9,371
Apr 16, 3 AM $ 0.000922
+3.71%
$ 921,918 $ 11,616
Apr 16, 2 AM $ 0.000843
+0.00%
$ 842,891 $ 7,025
Apr 15, 9 PM $ 0.000777
+0.00%
$ 776,506 $ 5,279
Apr 15, 8 PM $ 0.000784
+6.96%
$ 783,648 $ 4,944
Apr 15, 3 PM $ 0.000728
+0.00%
$ 728,065 $ 4,464
Apr 15, 2 PM $ 0.000718
+0.00%
$ 717,996 $ 4,121
Apr 15, 9 AM $ 0.000711
+0.22%
$ 710,563 $ 4,262
Apr 14, 11 PM $ 0.000755
+0.00%
$ 755,060 $ 2,777