PRXVT Historical Data

PRXVT Page 14
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,308
4:12 PM $ 0.0068
+0.00%
$ 6.81 million $ 230,630
4:11 PM $ 0.0068
+0.00%
$ 6.81 million $ 230,630
4:10 PM $ 0.0068
+0.00%
$ 6.81 million $ 230,510
4:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,510
4:08 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,745
4:07 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,745
4:06 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,703
4:05 PM $ 0.00681
+0.00%
$ 6.8 million $ 230,684
4:04 PM $ 0.00681
+0.00%
$ 6.81 million $ 230,684
4:03 PM $ 0.00681
+0.00%
$ 6.81 million $ 230,604
4:02 PM $ 0.00681
+0.00%
$ 6.81 million $ 230,604
4:01 PM $ 0.0068
+0.00%
$ 6.81 million $ 228,409
4:00 PM $ 0.00678
+0.00%
$ 6.81 million $ 228,409
3:59 PM $ 0.00677
+0.00%
$ 6.77 million $ 228,437
3:58 PM $ 0.00676
+0.00%
$ 6.77 million $ 228,242
3:57 PM $ 0.00675
+0.00%
$ 6.77 million $ 228,242
3:56 PM $ 0.00674
+0.00%
$ 6.77 million $ 228,128
3:55 PM $ 0.00674
+0.00%
$ 6.77 million $ 228,128
3:54 PM $ 0.00674
+0.00%
$ 6.74 million $ 227,625
3:53 PM $ 0.0067
+0.00%
$ 6.74 million $ 227,625
3:52 PM $ 0.00669
+0.00%
$ 6.74 million $ 226,546
3:51 PM $ 0.00669
+0.00%
$ 6.74 million $ 226,651
3:50 PM $ 0.00669
+0.00%
$ 6.74 million $ 226,651
3:49 PM $ 0.00667
+0.00%
$ 6.67 million $ 227,007
3:48 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,958
3:47 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,958
3:46 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,858
3:45 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,858
3:44 PM $ 0.00668
+0.00%
$ 6.68 million $ 226,835
3:43 PM $ 0.00669
+0.00%
$ 6.68 million $ 226,835
3:42 PM $ 0.00668
+0.00%
$ 6.68 million $ 226,371
3:41 PM $ 0.00668
+0.00%
$ 6.68 million $ 226,117
3:40 PM $ 0.00667
+0.00%
$ 6.68 million $ 226,117
3:39 PM $ 0.00668
+0.00%
$ 6.68 million $ 226,083
3:38 PM $ 0.00667
+0.00%
$ 6.68 million $ 226,083
3:37 PM $ 0.00668
+0.00%
$ 6.68 million $ 226,168
3:36 PM $ 0.00667
-0.05%
$ 6.68 million $ 226,168
3:35 PM $ 0.00667
+0.00%
$ 6.68 million $ 225,907
3:34 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,993
3:33 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,993
3:32 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,915
3:31 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,915
3:30 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,932
3:29 PM $ 0.00667
+0.00%
$ 6.67 million $ 225,932
3:28 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,075
3:27 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,075
3:26 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,135
3:25 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,135
3:24 PM $ 0.00667
+0.00%
$ 6.67 million $ 226,136