PRXVT Historical Data

PRXVT Page 15
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00669
+0.00%
$ 6.68 million $ 216,307
4:50 PM $ 0.00673
+0.00%
$ 6.68 million $ 216,307
4:49 PM $ 0.00674
+0.00%
$ 6.74 million $ 216,596
4:48 PM $ 0.00673
+0.00%
$ 6.74 million $ 216,617
4:47 PM $ 0.00673
+0.00%
$ 6.74 million $ 216,617
4:46 PM $ 0.00673
+0.00%
$ 6.74 million $ 216,190
4:45 PM $ 0.00676
+0.00%
$ 6.74 million $ 216,190
4:44 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,233
4:43 PM $ 0.00676
+0.00%
$ 6.75 million $ 216,233
4:42 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,293
4:41 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,293
4:40 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,369
4:39 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,369
4:38 PM $ 0.00674
+0.00%
$ 6.75 million $ 217,890
4:37 PM $ 0.00673
+0.00%
$ 6.75 million $ 217,890
4:36 PM $ 0.00673
+0.00%
$ 6.75 million $ 217,872
4:35 PM $ 0.00673
+0.00%
$ 6.75 million $ 217,862
4:34 PM $ 0.00673
+0.00%
$ 6.73 million $ 217,862
4:33 PM $ 0.00673
+0.00%
$ 6.73 million $ 217,864
4:32 PM $ 0.00673
+0.00%
$ 6.73 million $ 217,864
4:31 PM $ 0.00673
+0.00%
$ 6.73 million $ 222,214
4:30 PM $ 0.00675
+0.00%
$ 6.73 million $ 222,214
4:29 PM $ 0.00675
+0.00%
$ 6.75 million $ 222,236
4:28 PM $ 0.00678
+0.00%
$ 6.75 million $ 222,279
4:27 PM $ 0.00678
+0.00%
$ 6.75 million $ 222,279
4:26 PM $ 0.00678
+0.00%
$ 6.75 million $ 222,250
4:25 PM $ 0.00679
+0.00%
$ 6.75 million $ 222,250
4:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 222,198
4:23 PM $ 0.00679
+0.00%
$ 6.8 million $ 222,182
4:22 PM $ 0.00679
+0.00%
$ 6.8 million $ 221,635
4:21 PM $ 0.0068
+0.00%
$ 6.8 million $ 221,635
4:20 PM $ 0.00676
+0.00%
$ 6.8 million $ 221,762
4:19 PM $ 0.00677
+0.00%
$ 6.77 million $ 221,762
4:18 PM $ 0.0068
+0.00%
$ 6.77 million $ 222,376
4:17 PM $ 0.00681
+0.00%
$ 6.77 million $ 227,908
4:16 PM $ 0.00681
+0.00%
$ 6.77 million $ 227,965
4:15 PM $ 0.00681
+0.00%
$ 6.77 million $ 227,965
4:14 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,308
4:13 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,308
4:12 PM $ 0.0068
+0.00%
$ 6.81 million $ 230,630
4:11 PM $ 0.0068
+0.00%
$ 6.81 million $ 230,630
4:10 PM $ 0.0068
+0.00%
$ 6.81 million $ 230,510
4:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,510
4:08 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,745
4:07 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,745
4:06 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,703
4:05 PM $ 0.00681
+0.00%
$ 6.8 million $ 230,684
4:04 PM $ 0.00681
+0.00%
$ 6.81 million $ 230,684
4:03 PM $ 0.00681
+0.00%
$ 6.81 million $ 230,604
4:02 PM $ 0.00681
+0.00%
$ 6.81 million $ 230,604