PRXVT Historical Data

PRXVT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000741
-2.17%
$ 741,354 $ 4,475
Apr 1, 11 PM $ 0.000776
-1.37%
$ 775,856 $ 3,046
Apr 1, 10 PM $ 0.000817
+0.00%
$ 817,435 $ 2,113
Apr 1, 6 PM $ 0.00087
+0.00%
$ 870,454 $ 730
Apr 1, 1 PM $ 0.000861
+0.00%
$ 861,044 $ 1,327
Apr 1, 7 AM $ 0.000871
+0.00%
$ 871,418 $ 1,444
Apr 1, 12 AM $ 0.000854
+0.52%
$ 854,472 $ 1,303
Mar 31, 8 PM $ 0.000859
+0.00%
$ 859,125 $ 1,618
Mar 31, 4 PM $ 0.000864
+0.00%
$ 863,590 $ 1,205
Mar 31, 3 PM $ 0.000866
+0.00%
$ 865,760 $ 1,127
Mar 31, 1 PM $ 0.000862
+0.43%
$ 862,076 $ 1,182
Mar 31, 4 AM $ 0.00088
+0.00%
$ 880,445 $ 1,249
Mar 31, 3 AM $ 0.000882
+0.00%
$ 882,403 $ 1,249
Mar 31, 2 AM $ 0.000883
+0.06%
$ 882,576 $ 1,249
Mar 31, 1 AM $ 0.000861
+0.00%
$ 860,521 $ 3,086
Mar 31, 12 AM $ 0.000848
+1.26%
$ 847,611 $ 2,757
Mar 30, 5 PM $ 0.000856
+0.00%
$ 856,008 $ 4,890
Mar 30, 3 PM $ 0.000873
+0.00%
$ 872,839 $ 4,888
Mar 30, 1 AM $ 0.000849
+4.55%
$ 849,459 $ 4,520
Mar 29, 11 PM $ 0.000801
+0.00%
$ 800,512 $ 2,933
Mar 29, 6 PM $ 0.000859
+0.00%
$ 858,548 $ 6,651
Mar 29, 5 PM $ 0.000855
-0.55%
$ 854,585 $ 6,618
Mar 29, 3 PM $ 0.000858
+0.00%
$ -- $ 6,359
Mar 29, 2 PM $ 0.000859
-0.01%
$ 858,783 $ 6,359
Mar 29, 11 AM $ 0.000863
+0.00%
$ 862,946 $ 6,428
Mar 29, 6 AM $ 0.000865
+0.00%
$ 864,582 $ 5,893
Mar 28, 8 PM $ 0.000744
+0.00%
$ -- $ 957
Mar 28, 7 PM $ 0.000754
+0.00%
$ 753,558 $ 588
Mar 28, 11 AM $ 0.000748
+0.00%
$ 747,703 $ 690
Mar 28, 8 AM $ 0.000757
+0.00%
$ 757,445 $ 643
Mar 27, 11 PM $ 0.000747
+0.00%
$ 746,912 $ 3,273
Mar 27, 10 PM $ 0.000751
+0.00%
$ 751,287 $ 3,749
Mar 27, 6 PM $ 0.000745
+0.00%
$ 744,906 $ 4,665
Mar 27, 8 AM $ 0.000766
+0.00%
$ 766,471 $ 4,869
Mar 27, 5 AM $ 0.000763
+0.00%
$ 763,339 $ 4,853
Mar 27, 4 AM $ 0.000763
+0.00%
$ 762,925 $ 3,182
Mar 27, 12 AM $ 0.000733
+0.00%
$ 732,719 $ 4,362
Mar 26, 11 PM $ 0.000747
+1.29%
$ 747,297 $ 3,841
Mar 26, 10 PM $ 0.000733
+0.02%
$ 732,896 $ 3,344
Mar 26, 7 PM $ 0.000696
+0.00%
$ 696,124 $ 8,019
Mar 26, 2 AM $ 0.000714
-0.59%
$ 714,493 $ 7,951
Mar 26, 1 AM $ 0.000718
-0.61%
$ 718,404 $ 7,951
Mar 25, 9 PM $ 0.000685
+2.94%
$ 684,958 $ 6,832
Mar 25, 8 PM $ 0.000664
+0.22%
$ 664,416 $ 5,991
Mar 25, 6 PM $ 0.000712
+0.00%
$ 711,761 $ 4,429
Mar 25, 5 PM $ 0.000714
-4.24%
$ 714,297 $ 4,513
Mar 25, 4 PM $ 0.000735
-1.06%
$ 735,307 $ 3,398
Mar 25, 11 AM $ 0.000748
+0.00%
$ 747,506 $ 6,445
Mar 25, 4 AM $ 0.000797
+0.00%
$ 797,491 $ 3,831
Mar 24, 10 PM $ 0.000801
+0.37%
$ 801,121 $ 4,846