PRXVT Historical Data

PRXVT Page 16
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00663
+0.00%
$ 6.63 million $ 212,238
5:18 PM $ 0.00663
+0.00%
$ 6.63 million $ 212,264
5:17 PM $ 0.00664
+0.07%
$ 6.63 million $ 212,264
5:16 PM $ 0.00664
+0.00%
$ 6.63 million $ 211,966
5:15 PM $ 0.00664
+0.00%
$ 6.63 million $ 212,008
5:14 PM $ 0.00663
+0.00%
$ 6.63 million $ 212,008
5:13 PM $ 0.00666
+0.00%
$ 6.63 million $ 211,938
5:12 PM $ 0.00669
+0.00%
$ 6.63 million $ 215,502
5:11 PM $ 0.00669
+0.00%
$ 6.63 million $ 215,448
5:10 PM $ 0.00669
+0.00%
$ 6.63 million $ 215,425
5:09 PM $ 0.00669
+0.00%
$ 6.69 million $ 215,425
5:08 PM $ 0.0067
+0.00%
$ 6.69 million $ 215,470
5:07 PM $ 0.0067
+0.00%
$ 6.69 million $ 215,437
5:06 PM $ 0.00668
+0.00%
$ 6.69 million $ 215,437
5:05 PM $ 0.00667
+0.00%
$ 6.69 million $ 215,367
5:04 PM $ 0.00667
+0.00%
$ 6.67 million $ 215,367
5:03 PM $ 0.00668
+0.00%
$ 6.67 million $ 215,283
5:02 PM $ 0.00668
+0.00%
$ 6.67 million $ 215,283
5:01 PM $ 0.00667
+0.00%
$ 6.67 million $ 215,273
5:00 PM $ 0.00668
+0.00%
$ 6.67 million $ 215,273
4:59 PM $ 0.00668
+0.00%
$ 6.68 million $ 215,803
4:58 PM $ 0.00668
+0.00%
$ 6.68 million $ 215,909
4:57 PM $ 0.00667
+0.00%
$ 6.68 million $ 215,958
4:56 PM $ 0.00667
+0.00%
$ 6.68 million $ 215,958
4:55 PM $ 0.00668
+0.00%
$ 6.68 million $ 215,925
4:54 PM $ 0.00668
+0.00%
$ 6.68 million $ 215,925
4:53 PM $ 0.00668
+0.00%
$ 6.68 million $ 215,847
4:52 PM $ 0.00668
+0.00%
$ 6.68 million $ 215,847
4:51 PM $ 0.00669
+0.00%
$ 6.68 million $ 216,307
4:50 PM $ 0.00673
+0.00%
$ 6.68 million $ 216,307
4:49 PM $ 0.00674
+0.00%
$ 6.74 million $ 216,596
4:48 PM $ 0.00673
+0.00%
$ 6.74 million $ 216,617
4:47 PM $ 0.00673
+0.00%
$ 6.74 million $ 216,617
4:46 PM $ 0.00673
+0.00%
$ 6.74 million $ 216,190
4:45 PM $ 0.00676
+0.00%
$ 6.74 million $ 216,190
4:44 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,233
4:43 PM $ 0.00676
+0.00%
$ 6.75 million $ 216,233
4:42 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,293
4:41 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,293
4:40 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,369
4:39 PM $ 0.00675
+0.00%
$ 6.75 million $ 216,369
4:38 PM $ 0.00674
+0.00%
$ 6.75 million $ 217,890
4:37 PM $ 0.00673
+0.00%
$ 6.75 million $ 217,890
4:36 PM $ 0.00673
+0.00%
$ 6.75 million $ 217,872
4:35 PM $ 0.00673
+0.00%
$ 6.75 million $ 217,862
4:34 PM $ 0.00673
+0.00%
$ 6.73 million $ 217,862
4:33 PM $ 0.00673
+0.00%
$ 6.73 million $ 217,864
4:32 PM $ 0.00673
+0.00%
$ 6.73 million $ 217,864
4:31 PM $ 0.00673
+0.00%
$ 6.73 million $ 222,214
4:30 PM $ 0.00675
+0.00%
$ 6.73 million $ 222,214