PRXVT Historical Data

PRXVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000801
+0.37%
$ 801,121 $ 4,846
Mar 24, 3 PM $ 0.000773
-0.99%
$ 773,452 $ 10,940
Mar 24, 2 PM $ 0.00081
+0.00%
$ 809,742 $ 9,795
Mar 24, 1 PM $ 0.000817
+0.00%
$ 816,831 $ 9,857
Mar 24, 10 AM $ 0.000819
-0.68%
$ 818,788 $ 10,378
Mar 24, 3 AM $ 0.000799
+0.00%
$ 799,083 $ 9,776
Mar 24, 2 AM $ 0.000799
+0.97%
$ 799,281 $ 9,739
Mar 24, 1 AM $ 0.000802
+0.00%
$ 802,013 $ 9,236
Mar 23, 11 PM $ 0.000799
-0.23%
$ 798,836 $ 9,090
Mar 23, 10 PM $ 0.000809
-1.59%
$ 808,957 $ 8,855
Mar 23, 9 PM $ 0.000763
+0.64%
$ 763,483 $ 6,112
Mar 23, 8 PM $ 0.000752
-0.76%
$ 752,236 $ 5,879
Mar 23, 7 PM $ 0.00076
+0.00%
$ 759,743 $ 5,872
Mar 23, 6 PM $ 0.000759
+15.61%
$ 758,896 $ 5,870
Mar 23, 5 PM $ 0.000649
+2.61%
$ 648,762 $ 1,304
Mar 23, 11 AM $ 0.00062
+0.00%
$ 620,059 $ 167
Mar 22, 9 AM $ 0.00062
+0.00%
$ 620,053 $ 304
Mar 22, 2 AM $ 0.000625
+0.21%
$ 625,446 $ 270
Mar 20, 8 PM $ 0.000652
+0.30%
$ 651,989 $ 3,422
Mar 20, 7 PM $ 0.000638
+0.95%
$ 637,561 $ 2,903
Mar 20, 12 AM $ 0.000684
+0.00%
$ 684,017 $ 17,668
Mar 19, 11 PM $ 0.000681
+0.00%
$ 680,649 $ 17,204
Mar 19, 9 PM $ 0.000665
+0.00%
$ 665,100 $ 18,768
Mar 19, 3 PM $ 0.000655
+1.16%
$ 655,107 $ 18,548
Mar 19, 12 PM $ 0.000656
+0.03%
$ 655,638 $ 18,138
Mar 19, 10 AM $ 0.000716
+4.12%
$ 716,050 $ 8,011
Mar 19, 9 AM $ 0.000687
+0.00%
$ 686,948 $ 7,345
Mar 19, 8 AM $ 0.000759
-2.17%
$ 758,537 $ 4,388
Mar 19, 12 AM $ 0.000802
+0.22%
$ 801,952 $ 3,711
Mar 18, 11 PM $ 0.000797
-8.80%
$ 797,110 $ 3,789
Mar 18, 11 AM $ 0.000908
+0.00%
$ 907,900 $ 4,269
Mar 18, 3 AM $ 0.000922
-0.14%
$ 922,478 $ 4,389
Mar 18, 2 AM $ 0.000917
+0.00%
$ 916,761 $ 4,564
Mar 18, 1 AM $ 0.000914
+0.00%
$ 914,012 $ 4,633
Mar 17, 11 PM $ 0.000914
+0.06%
$ 914,490 $ 4,633
Mar 17, 7 PM $ 0.000883
-4.43%
$ 882,769 $ 3,727
Mar 17, 6 PM $ 0.000925
+0.79%
$ 924,662 $ 2,286
Mar 17, 5 PM $ 0.000913
+0.00%
$ 912,692 $ 2,254
Mar 17, 3 PM $ 0.000933
-1.32%
$ 933,265 $ 1,112
Mar 17, 12 PM $ 0.00096
-0.53%
$ 960,042 $ 2,448
Mar 17, 11 AM $ 0.000961
+0.00%
$ 960,844 $ 2,519
Mar 17, 3 AM $ 0.000988
-1.11%
$ 987,907 $ 519
Mar 17, 2 AM $ 0.000996
+0.00%
$ 995,812 $ 2,211
Mar 17, 1 AM $ 0.000994
+0.00%
$ 994,010 $ 2,068
Mar 16, 8 PM $ 0.000951
+0.00%
$ 951,290 $ 1,993
Mar 16, 7 PM $ 0.000945
+0.00%
$ 944,867 $ 1,924
Mar 16, 2 PM $ 0.000923
-1.40%
$ 923,280 $ 1,876
Mar 16, 12 PM $ 0.00093
-3.41%
$ 929,757 $ 1,487
Mar 16, 4 AM $ 0.000972
+0.00%
$ 972,168 $ 976
Mar 15, 9 PM $ 0.000926
+4.30%
$ 926,153 $ 6,107