PRXVT Historical Data

PRXVT Page 17
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00623
+0.00%
$ 6.22 million $ 208,641
6:02 PM $ 0.00622
+0.00%
$ 6.22 million $ 209,798
6:01 PM $ 0.00622
+0.00%
$ 6.22 million $ 209,798
6:00 PM $ 0.00623
+0.00%
$ 6.22 million $ 209,288
5:59 PM $ 0.00632
-1.51%
$ 6.32 million $ 209,288
5:58 PM $ 0.00642
-1.31%
$ 6.32 million $ 209,279
5:57 PM $ 0.00651
-0.47%
$ 6.32 million $ 209,119
5:56 PM $ 0.00653
+0.00%
$ 6.32 million $ 209,586
5:55 PM $ 0.00653
+0.00%
$ 6.32 million $ 209,586
5:54 PM $ 0.00653
+0.00%
$ 6.53 million $ 209,565
5:53 PM $ 0.00653
+0.00%
$ 6.53 million $ 209,630
5:52 PM $ 0.00654
-0.02%
$ 6.53 million $ 209,630
5:51 PM $ 0.00654
+0.00%
$ 6.53 million $ 209,510
5:50 PM $ 0.00654
+0.00%
$ 6.53 million $ 209,366
5:49 PM $ 0.00653
+0.00%
$ 6.53 million $ 209,366
5:48 PM $ 0.00653
+0.00%
$ 6.53 million $ 210,863
5:47 PM $ 0.00652
+0.00%
$ 6.53 million $ 210,863
5:46 PM $ 0.00655
+0.00%
$ 6.53 million $ 210,957
5:45 PM $ 0.00655
+0.00%
$ 6.53 million $ 210,957
5:44 PM $ 0.00655
+0.00%
$ 6.55 million $ 210,903
5:43 PM $ 0.00654
+0.00%
$ 6.55 million $ 210,834
5:42 PM $ 0.00658
+0.00%
$ 6.55 million $ 210,834
5:41 PM $ 0.00658
+0.00%
$ 6.55 million $ 212,499
5:40 PM $ 0.00658
+0.00%
$ 6.55 million $ 212,309
5:39 PM $ 0.00658
+0.00%
$ 6.58 million $ 212,309
5:38 PM $ 0.00659
+0.00%
$ 6.58 million $ 212,371
5:37 PM $ 0.00659
+0.00%
$ 6.58 million $ 212,371
5:36 PM $ 0.00658
+0.00%
$ 6.58 million $ 212,313
5:35 PM $ 0.00658
+0.00%
$ 6.58 million $ 212,313
5:34 PM $ 0.00659
+0.00%
$ 6.59 million $ 212,352
5:33 PM $ 0.00659
+0.00%
$ 6.59 million $ 212,362
5:32 PM $ 0.00659
+0.00%
$ 6.59 million $ 212,362
5:31 PM $ 0.00659
+0.00%
$ 6.59 million $ 212,458
5:30 PM $ 0.00659
+0.00%
$ 6.59 million $ 212,458
5:29 PM $ 0.00659
+0.00%
$ 6.59 million $ 212,447
5:28 PM $ 0.00659
+0.00%
$ 6.59 million $ 212,447
5:27 PM $ 0.00661
+0.00%
$ 6.59 million $ 212,427
5:26 PM $ 0.00662
+0.00%
$ 6.59 million $ 212,427
5:25 PM $ 0.00662
+0.00%
$ 6.59 million $ 212,364
5:24 PM $ 0.00662
+0.00%
$ 6.62 million $ 212,364
5:23 PM $ 0.00662
+0.00%
$ 6.62 million $ 212,338
5:22 PM $ 0.00662
+0.00%
$ 6.62 million $ 212,338
5:21 PM $ 0.00662
+0.00%
$ 6.62 million $ 212,313
5:20 PM $ 0.00662
+0.00%
$ 6.62 million $ 212,238
5:19 PM $ 0.00663
+0.00%
$ 6.63 million $ 212,238
5:18 PM $ 0.00663
+0.00%
$ 6.63 million $ 212,264
5:17 PM $ 0.00664
+0.07%
$ 6.63 million $ 212,264
5:16 PM $ 0.00664
+0.00%
$ 6.63 million $ 211,966
5:15 PM $ 0.00664
+0.00%
$ 6.63 million $ 212,008
5:14 PM $ 0.00663
+0.00%
$ 6.63 million $ 212,008