PRXVT Historical Data

PRXVT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000926
+4.30%
$ 926,153 $ 6,107
Mar 15, 2 AM $ 0.000886
+0.00%
$ 886,196 $ 2,201
Mar 14, 6 PM $ 0.000858
+0.00%
$ 858,292 $ 2,024
Mar 14, 4 PM $ 0.000852
+0.11%
$ 851,877 $ 1,883
Mar 14, 3 AM $ 0.000875
+0.45%
$ 874,709 $ 1,862
Mar 13, 11 PM $ 0.000828
+0.00%
$ 827,785 $ 7,436
Mar 13, 2 PM $ 0.000911
+0.00%
$ 911,151 $ 5,772
Mar 13, 1 PM $ 0.000938
+0.00%
$ 937,862 $ 4,879
Mar 13, 2 AM $ 0.000923
+0.75%
$ 922,626 $ 3,377
Mar 12, 11 PM $ 0.000884
+0.00%
$ 883,743 $ 2,847
Mar 12, 10 PM $ 0.000886
+0.05%
$ 885,637 $ 2,838
Mar 12, 9 PM $ 0.000878
+0.00%
$ 877,982 $ 2,762
Mar 12, 8 PM $ 0.000878
+0.00%
$ 877,982 $ 2,748
Mar 12, 7 PM $ 0.000876
-0.62%
$ 875,608 $ 2,740
Mar 12, 6 PM $ 0.000859
-5.02%
$ 858,522 $ 2,066
Mar 12, 5 PM $ 0.000907
+0.00%
$ 906,658 $ 571
Mar 12, 1 AM $ 0.000888
-0.27%
$ 887,994 $ 5,985
Mar 11, 11 PM $ 0.000881
+0.00%
$ 880,702 $ 5,237
Mar 11, 10 PM $ 0.000859
+0.32%
$ 859,356 $ 4,282
Mar 11, 9 PM $ 0.000858
+0.32%
$ 857,695 $ 4,168
Mar 11, 8 PM $ 0.000854
+0.00%
$ 854,411 $ 4,175
Mar 11, 5 PM $ 0.000856
+0.00%
$ 856,217 $ 3,969
Mar 11, 4 PM $ 0.000855
-3.48%
$ 854,995 $ 4,106
Mar 11, 3 PM $ 0.000884
-3.08%
$ 884,252 $ 3,270
Mar 11, 1 PM $ 0.00093
+0.00%
$ 930,476 $ 1,472
Mar 11, 9 AM $ 0.000929
+0.00%
$ 928,811 $ 1,356
Mar 11, 1 AM $ 0.000955
+0.00%
$ 955,188 $ 4,163
Mar 11, 12 AM $ 0.000982
+0.00%
$ 981,928 $ 3,160
Mar 10, 11 PM $ 0.000977
+0.00%
$ 976,547 $ 3,223
Mar 10, 5 PM $ 0.001
+0.00%
$ 1 million $ 2,965
Mar 10, 3 PM $ 0.000964
+0.00%
$ 964,023 $ 1,463
Mar 10, 2 PM $ 0.000983
+0.00%
$ 982,715 $ 1,265
Mar 10, 1 PM $ 0.000989
+1.22%
$ 989,473 $ 1,008
Mar 10, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 620
Mar 10, 6 AM $ 0.000938
-0.91%
$ 937,701 $ 5,658
Mar 10, 5 AM $ 0.000944
+3.20%
$ 943,556 $ 5,313
Mar 10, 4 AM $ 0.000914
+4.37%
$ 913,830 $ 3,934
Mar 10, 2 AM $ 0.000857
+1.19%
$ 857,235 $ 2,353
Mar 9, 8 PM $ 0.000846
+0.00%
$ 845,742 $ 1,796
Mar 9, 5 PM $ 0.000818
+0.43%
$ 818,269 $ 965
Mar 9, 4 PM $ 0.000812
-0.37%
$ 811,915 $ 662
Mar 8, 9 AM $ 0.000805
+0.12%
$ 805,252 $ 1,498
Mar 7, 5 PM $ 0.000847
+2.34%
$ 847,045 $ 1,066
Mar 7, 4 PM $ 0.000828
-0.03%
$ 827,927 $ 506
Mar 7, 6 AM $ 0.000833
+0.00%
$ 832,867 $ 462
Mar 7, 5 AM $ 0.000834
-0.12%
$ 834,236 $ 463
Mar 7, 1 AM $ 0.000835
+0.00%
$ 834,516 $ 2,719
Mar 6, 11 PM $ 0.000843
+1.27%
$ 842,946 $ 2,716
Mar 6, 4 PM $ 0.000821
+0.02%
$ 821,055 $ 2,226
Mar 6, 2 PM $ 0.00082
+0.00%
$ 820,323 $ 1,691