PRXVT Historical Data

PRXVT Page 18
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,449
6:33 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,377
6:32 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,377
6:31 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,347
6:30 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,347
6:29 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,298
6:28 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,298
6:27 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,215
6:26 PM $ 0.00614
+0.00%
$ 6.13 million $ 208,254
6:25 PM $ 0.00614
+0.00%
$ 6.13 million $ 208,254
6:24 PM $ 0.00614
+0.00%
$ 6.14 million $ 208,355
6:23 PM $ 0.00614
+0.00%
$ 6.14 million $ 208,355
6:22 PM $ 0.00614
-0.50%
$ 6.14 million $ 208,318
6:21 PM $ 0.00617
+0.00%
$ 6.14 million $ 208,297
6:20 PM $ 0.00617
+0.00%
$ 6.14 million $ 208,297
6:19 PM $ 0.00618
+0.00%
$ 6.18 million $ 208,248
6:18 PM $ 0.00618
+0.00%
$ 6.18 million $ 208,248
6:17 PM $ 0.00617
+0.00%
$ 6.18 million $ 208,117
6:16 PM $ 0.00617
+0.00%
$ 6.18 million $ 208,117
6:15 PM $ 0.00617
+0.00%
$ 6.18 million $ 208,111
6:14 PM $ 0.00617
+0.00%
$ 6.17 million $ 208,111
6:13 PM $ 0.00617
+0.00%
$ 6.17 million $ 208,111
6:12 PM $ 0.00617
+0.00%
$ 6.17 million $ 208,083
6:11 PM $ 0.00617
+0.00%
$ 6.17 million $ 208,083
6:10 PM $ 0.00617
+0.00%
$ 6.17 million $ 208,679
6:09 PM $ 0.00619
+0.00%
$ 6.19 million $ 208,626
6:08 PM $ 0.00622
+0.00%
$ 6.19 million $ 208,626
6:07 PM $ 0.00622
+0.00%
$ 6.19 million $ 208,675
6:06 PM $ 0.00622
+0.00%
$ 6.19 million $ 208,675
6:05 PM $ 0.00622
+0.00%
$ 6.19 million $ 208,639
6:04 PM $ 0.00622
+0.00%
$ 6.22 million $ 208,639
6:03 PM $ 0.00623
+0.00%
$ 6.22 million $ 208,641
6:02 PM $ 0.00622
+0.00%
$ 6.22 million $ 209,798
6:01 PM $ 0.00622
+0.00%
$ 6.22 million $ 209,798
6:00 PM $ 0.00623
+0.00%
$ 6.22 million $ 209,288
5:59 PM $ 0.00632
-1.51%
$ 6.32 million $ 209,288
5:58 PM $ 0.00642
-1.31%
$ 6.32 million $ 209,279
5:57 PM $ 0.00651
-0.47%
$ 6.32 million $ 209,119
5:56 PM $ 0.00653
+0.00%
$ 6.32 million $ 209,586
5:55 PM $ 0.00653
+0.00%
$ 6.32 million $ 209,586
5:54 PM $ 0.00653
+0.00%
$ 6.53 million $ 209,565
5:53 PM $ 0.00653
+0.00%
$ 6.53 million $ 209,630
5:52 PM $ 0.00654
-0.02%
$ 6.53 million $ 209,630
5:51 PM $ 0.00654
+0.00%
$ 6.53 million $ 209,510
5:50 PM $ 0.00654
+0.00%
$ 6.53 million $ 209,366
5:49 PM $ 0.00653
+0.00%
$ 6.53 million $ 209,366
5:48 PM $ 0.00653
+0.00%
$ 6.53 million $ 210,863
5:47 PM $ 0.00652
+0.00%
$ 6.53 million $ 210,863
5:46 PM $ 0.00655
+0.00%
$ 6.53 million $ 210,957
5:45 PM $ 0.00655
+0.00%
$ 6.53 million $ 210,957