PRXVT Historical Data

PRXVT Page 19
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,407
7:08 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,407
7:07 PM $ 0.00601
+0.00%
$ 6.02 million $ 203,383
7:06 PM $ 0.00601
+0.00%
$ 6.02 million $ 203,383
7:05 PM $ 0.00601
+0.00%
$ 6.02 million $ 203,428
7:04 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,428
7:03 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,608
7:02 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,608
7:01 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,642
7:00 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,761
6:59 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,761
6:58 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,785
6:57 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,785
6:56 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,692
6:55 PM $ 0.006
+0.00%
$ 6.02 million $ 203,692
6:54 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,662
6:53 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,662
6:52 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,523
6:51 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,402
6:50 PM $ 0.006
+0.00%
$ 6.01 million $ 203,402
6:49 PM $ 0.00599
+0.00%
$ 5.99 million $ 204,052
6:48 PM $ 0.006
+0.00%
$ 5.99 million $ 204,052
6:47 PM $ 0.00599
+0.00%
$ 5.99 million $ 204,178
6:46 PM $ 0.00599
+0.00%
$ 5.99 million $ 204,178
6:45 PM $ 0.00604
+0.00%
$ 5.99 million $ 208,272
6:44 PM $ 0.00604
+0.00%
$ 6.04 million $ 208,272
6:43 PM $ 0.00604
+0.00%
$ 6.04 million $ 208,308
6:42 PM $ 0.00604
+0.00%
$ 6.04 million $ 208,308
6:41 PM $ 0.00604
+0.00%
$ 6.04 million $ 208,291
6:40 PM $ 0.00605
+0.00%
$ 6.04 million $ 208,291
6:39 PM $ 0.00609
+0.00%
$ 6.09 million $ 208,189
6:38 PM $ 0.00609
+0.00%
$ 6.09 million $ 208,189
6:37 PM $ 0.00612
+0.00%
$ 6.09 million $ 208,313
6:36 PM $ 0.00612
+0.00%
$ 6.09 million $ 208,313
6:35 PM $ 0.00613
+0.00%
$ 6.09 million $ 208,449
6:34 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,449
6:33 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,377
6:32 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,377
6:31 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,347
6:30 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,347
6:29 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,298
6:28 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,298
6:27 PM $ 0.00613
+0.00%
$ 6.13 million $ 208,215
6:26 PM $ 0.00614
+0.00%
$ 6.13 million $ 208,254
6:25 PM $ 0.00614
+0.00%
$ 6.13 million $ 208,254
6:24 PM $ 0.00614
+0.00%
$ 6.14 million $ 208,355
6:23 PM $ 0.00614
+0.00%
$ 6.14 million $ 208,355
6:22 PM $ 0.00614
-0.50%
$ 6.14 million $ 208,318
6:21 PM $ 0.00617
+0.00%
$ 6.14 million $ 208,297
6:20 PM $ 0.00617
+0.00%
$ 6.14 million $ 208,297