PRXVT Historical Data

PRXVT Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00588
+0.00%
$ 5.88 million $ 187,874
7:23 AM $ 0.00587
+0.09%
$ 5.88 million $ 187,959
7:22 AM $ 0.00587
+0.00%
$ 5.88 million $ 187,959
7:21 AM $ 0.00586
+0.00%
$ 5.88 million $ 187,243
7:20 AM $ 0.00586
+0.00%
$ 5.88 million $ 187,254
7:19 AM $ 0.00586
+0.40%
$ 5.86 million $ 187,254
7:18 AM $ 0.00584
+0.00%
$ 5.86 million $ 186,880
7:17 AM $ 0.00584
+0.00%
$ 5.86 million $ 186,880
7:16 AM $ 0.00584
+0.00%
$ 5.86 million $ 187,088
7:15 AM $ 0.00584
+0.00%
$ 5.86 million $ 187,088
7:14 AM $ 0.00584
+0.00%
$ 5.84 million $ 187,132
7:13 AM $ 0.00585
+0.00%
$ 5.84 million $ 187,116
7:12 AM $ 0.00582
+0.00%
$ 5.84 million $ 186,985
7:11 AM $ 0.00582
+0.00%
$ 5.84 million $ 186,985
7:10 AM $ 0.00583
+0.00%
$ 5.84 million $ 186,494
7:09 AM $ 0.00582
+0.00%
$ 5.82 million $ 186,494
7:08 AM $ 0.00582
+0.00%
$ 5.82 million $ 186,477
7:07 AM $ 0.00583
+0.00%
$ 5.82 million $ 186,485
7:06 AM $ 0.00583
+0.00%
$ 5.82 million $ 186,485
7:05 AM $ 0.00583
+0.00%
$ 5.82 million $ 186,477
7:04 AM $ 0.00582
+0.00%
$ 5.82 million $ 186,477
7:03 AM $ 0.00582
+0.00%
$ 5.82 million $ 186,510
7:02 AM $ 0.00581
+0.00%
$ 5.82 million $ 186,510
7:01 AM $ 0.00583
+0.00%
$ 5.82 million $ 186,554
7:00 AM $ 0.00583
+0.00%
$ 5.82 million $ 186,680
6:59 AM $ 0.00582
+0.00%
$ 5.82 million $ 186,680
6:58 AM $ 0.00582
+0.00%
$ 5.82 million $ 186,704
6:57 AM $ 0.00582
+0.00%
$ 5.82 million $ 186,704
6:56 AM $ 0.00582
+0.00%
$ 5.82 million $ 186,705
6:55 AM $ 0.00582
+0.00%
$ 5.82 million $ 186,705
6:54 AM $ 0.00583
+0.00%
$ 5.83 million $ 186,703
6:53 AM $ 0.00583
+0.00%
$ 5.83 million $ 186,703
6:52 AM $ 0.00584
+0.00%
$ 5.83 million $ 186,568
6:51 AM $ 0.00584
+0.00%
$ 5.83 million $ 186,568
6:50 AM $ 0.00583
+0.00%
$ 5.83 million $ 186,488
6:49 AM $ 0.00583
+0.00%
$ 5.83 million $ 186,488
6:48 AM $ 0.00583
+0.00%
$ 5.83 million $ 186,368
6:47 AM $ 0.00583
+0.00%
$ 5.83 million $ 186,368
6:46 AM $ 0.00583
+0.00%
$ 5.83 million $ 186,331
6:45 AM $ 0.00584
+0.00%
$ 5.83 million $ 186,341
6:44 AM $ 0.00583
+0.00%
$ 5.83 million $ 186,341
6:43 AM $ 0.00583
-0.30%
$ 5.83 million $ 186,341
6:42 AM $ 0.00584
+0.00%
$ 5.83 million $ 186,277
6:41 AM $ 0.00584
+0.00%
$ 5.83 million $ 186,277
6:40 AM $ 0.00584
+0.00%
$ 5.83 million $ 186,266
6:39 AM $ 0.00584
+0.00%
$ 5.84 million $ 186,266
6:38 AM $ 0.00585
+0.00%
$ 5.84 million $ 186,268
6:37 AM $ 0.00585
+0.00%
$ 5.84 million $ 186,268
6:36 AM $ 0.00584
+0.00%
$ 5.84 million $ 186,354
6:35 AM $ 0.00585
+0.00%
$ 5.84 million $ 186,354