PRXVT Historical Data

PRXVT Page 20
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,276
7:38 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,382
7:37 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,382
7:36 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,395
7:35 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,310
7:34 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,310
7:33 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,450
7:32 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,450
7:31 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,280
7:30 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,280
7:29 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,432
7:28 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,432
7:27 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,426
7:26 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,426
7:25 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,444
7:24 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,444
7:23 PM $ 0.00605
+0.00%
$ 6.04 million $ 203,379
7:22 PM $ 0.00605
+0.00%
$ 6.04 million $ 203,379
7:21 PM $ 0.00605
+0.00%
$ 6.04 million $ 203,262
7:20 PM $ 0.00606
+0.00%
$ 6.04 million $ 203,262
7:19 PM $ 0.00605
-0.05%
$ 6.05 million $ 203,365
7:18 PM $ 0.00605
-0.16%
$ 6.05 million $ 203,321
7:17 PM $ 0.00606
+0.00%
$ 6.05 million $ 203,426
7:16 PM $ 0.00606
+0.00%
$ 6.05 million $ 203,426
7:15 PM $ 0.00606
+0.00%
$ 6.05 million $ 203,420
7:14 PM $ 0.00606
+0.00%
$ 6.06 million $ 203,420
7:13 PM $ 0.00605
+0.00%
$ 6.06 million $ 203,413
7:12 PM $ 0.00605
+0.00%
$ 6.06 million $ 203,413
7:11 PM $ 0.00603
+0.00%
$ 6.06 million $ 203,454
7:10 PM $ 0.00603
+0.00%
$ 6.06 million $ 203,454
7:09 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,407
7:08 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,407
7:07 PM $ 0.00601
+0.00%
$ 6.02 million $ 203,383
7:06 PM $ 0.00601
+0.00%
$ 6.02 million $ 203,383
7:05 PM $ 0.00601
+0.00%
$ 6.02 million $ 203,428
7:04 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,428
7:03 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,608
7:02 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,608
7:01 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,642
7:00 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,761
6:59 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,761
6:58 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,785
6:57 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,785
6:56 PM $ 0.00602
+0.00%
$ 6.02 million $ 203,692
6:55 PM $ 0.006
+0.00%
$ 6.02 million $ 203,692
6:54 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,662
6:53 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,662
6:52 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,523
6:51 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,402
6:50 PM $ 0.006
+0.00%
$ 6.01 million $ 203,402