PRXVT Historical Data

PRXVT Page 21
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,019
8:10 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,028
8:09 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,028
8:08 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,063
8:07 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,063
8:06 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,089
8:05 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,085
8:04 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,085
8:03 PM $ 0.00607
+0.00%
$ 6.05 million $ 199,832
8:02 PM $ 0.00607
+0.00%
$ 6.05 million $ 199,832
8:01 PM $ 0.00608
+0.00%
$ 6.05 million $ 199,814
8:00 PM $ 0.00608
+0.00%
$ 6.05 million $ 199,814
7:59 PM $ 0.00607
+0.00%
$ 6.07 million $ 199,310
7:58 PM $ 0.00607
+0.00%
$ 6.07 million $ 199,310
7:57 PM $ 0.00607
+0.00%
$ 6.07 million $ 199,350
7:56 PM $ 0.00608
+0.00%
$ 6.07 million $ 199,394
7:55 PM $ 0.00608
+0.00%
$ 6.07 million $ 199,394
7:54 PM $ 0.00607
+0.00%
$ 6.07 million $ 199,408
7:53 PM $ 0.00608
+0.00%
$ 6.07 million $ 199,339
7:52 PM $ 0.00604
+0.00%
$ 6.07 million $ 199,339
7:51 PM $ 0.00605
+0.00%
$ 6.07 million $ 199,348
7:50 PM $ 0.00605
+0.00%
$ 6.07 million $ 199,348
7:49 PM $ 0.00604
+0.00%
$ 6.04 million $ 199,321
7:48 PM $ 0.00604
+0.00%
$ 6.04 million $ 199,288
7:47 PM $ 0.00604
+0.00%
$ 6.04 million $ 199,274
7:46 PM $ 0.00605
+0.75%
$ 6.04 million $ 199,274
7:45 PM $ 0.006
+0.00%
$ 6.04 million $ 203,138
7:44 PM $ 0.006
+0.00%
$ 6 million $ 203,167
7:43 PM $ 0.00602
+0.00%
$ 6 million $ 203,167
7:42 PM $ 0.00602
+0.00%
$ 6 million $ 203,342
7:41 PM $ 0.00602
+0.00%
$ 6 million $ 203,342
7:40 PM $ 0.00602
+0.00%
$ 6 million $ 203,276
7:39 PM $ 0.00601
+0.00%
$ 6.01 million $ 203,276
7:38 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,382
7:37 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,382
7:36 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,395
7:35 PM $ 0.00602
+0.00%
$ 6.01 million $ 203,310
7:34 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,310
7:33 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,450
7:32 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,450
7:31 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,280
7:30 PM $ 0.00603
+0.00%
$ 6.03 million $ 203,280
7:29 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,432
7:28 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,432
7:27 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,426
7:26 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,426
7:25 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,444
7:24 PM $ 0.00604
+0.00%
$ 6.04 million $ 203,444
7:23 PM $ 0.00605
+0.00%
$ 6.04 million $ 203,379
7:22 PM $ 0.00605
+0.00%
$ 6.04 million $ 203,379