PRXVT Historical Data

PRXVT Page 22
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00613
+0.00%
$ 6.13 million $ 196,026
8:37 PM $ 0.00612
+0.00%
$ 6.13 million $ 196,057
8:36 PM $ 0.00612
+0.00%
$ 6.13 million $ 196,057
8:35 PM $ 0.0061
+1.21%
$ 6.13 million $ 196,437
8:34 PM $ 0.00602
+0.00%
$ 6.02 million $ 196,437
8:33 PM $ 0.00603
+0.00%
$ 6.02 million $ 196,556
8:32 PM $ 0.00603
+0.00%
$ 6.02 million $ 196,556
8:31 PM $ 0.00604
+0.00%
$ 6.02 million $ 196,473
8:30 PM $ 0.00604
+0.00%
$ 6.02 million $ 196,473
8:29 PM $ 0.00604
+0.00%
$ 6.04 million $ 196,379
8:28 PM $ 0.00603
+0.00%
$ 6.04 million $ 196,379
8:27 PM $ 0.00604
+0.00%
$ 6.04 million $ 196,394
8:26 PM $ 0.00604
+0.00%
$ 6.04 million $ 196,394
8:25 PM $ 0.00603
+0.00%
$ 6.04 million $ 196,420
8:24 PM $ 0.00603
+0.00%
$ 6.03 million $ 196,420
8:23 PM $ 0.00605
+0.00%
$ 6.03 million $ 196,454
8:22 PM $ 0.00604
-0.01%
$ 6.03 million $ 196,526
8:21 PM $ 0.00605
+0.00%
$ 6.03 million $ 196,598
8:20 PM $ 0.00605
+0.00%
$ 6.03 million $ 196,598
8:19 PM $ 0.00605
+0.00%
$ 6.05 million $ 199,992
8:18 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,132
8:17 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,132
8:16 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,116
8:15 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,116
8:14 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,161
8:13 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,161
8:12 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,019
8:11 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,019
8:10 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,028
8:09 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,028
8:08 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,063
8:07 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,063
8:06 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,089
8:05 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,085
8:04 PM $ 0.00605
+0.00%
$ 6.05 million $ 200,085
8:03 PM $ 0.00607
+0.00%
$ 6.05 million $ 199,832
8:02 PM $ 0.00607
+0.00%
$ 6.05 million $ 199,832
8:01 PM $ 0.00608
+0.00%
$ 6.05 million $ 199,814
8:00 PM $ 0.00608
+0.00%
$ 6.05 million $ 199,814
7:59 PM $ 0.00607
+0.00%
$ 6.07 million $ 199,310
7:58 PM $ 0.00607
+0.00%
$ 6.07 million $ 199,310
7:57 PM $ 0.00607
+0.00%
$ 6.07 million $ 199,350
7:56 PM $ 0.00608
+0.00%
$ 6.07 million $ 199,394
7:55 PM $ 0.00608
+0.00%
$ 6.07 million $ 199,394
7:54 PM $ 0.00607
+0.00%
$ 6.07 million $ 199,408
7:53 PM $ 0.00608
+0.00%
$ 6.07 million $ 199,339
7:52 PM $ 0.00604
+0.00%
$ 6.07 million $ 199,339
7:51 PM $ 0.00605
+0.00%
$ 6.07 million $ 199,348
7:50 PM $ 0.00605
+0.00%
$ 6.07 million $ 199,348
7:49 PM $ 0.00604
+0.00%
$ 6.04 million $ 199,321