PRXVT Historical Data

PRXVT Page 23
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00609
+0.00%
$ 6.08 million $ 184,924
9:10 PM $ 0.00609
+0.00%
$ 6.08 million $ 184,746
9:09 PM $ 0.00609
+0.00%
$ 6.09 million $ 184,746
9:08 PM $ 0.00608
+0.00%
$ 6.09 million $ 184,779
9:07 PM $ 0.00608
+0.00%
$ 6.09 million $ 184,779
9:06 PM $ 0.00608
+0.00%
$ 6.09 million $ 184,734
9:05 PM $ 0.0061
+0.00%
$ 6.09 million $ 184,734
9:04 PM $ 0.00611
+0.00%
$ 6.11 million $ 184,758
9:03 PM $ 0.0061
+0.00%
$ 6.11 million $ 184,707
9:02 PM $ 0.0061
+0.00%
$ 6.11 million $ 184,707
9:01 PM $ 0.00611
+0.00%
$ 6.11 million $ 184,573
9:00 PM $ 0.00611
+0.00%
$ 6.11 million $ 184,573
8:59 PM $ 0.0061
-0.28%
$ 6.1 million $ 184,495
8:58 PM $ 0.00612
+0.00%
$ 6.1 million $ 198,980
8:57 PM $ 0.00612
+0.00%
$ 6.1 million $ 198,980
8:56 PM $ 0.00612
+0.00%
$ 6.1 million $ 198,925
8:55 PM $ 0.00612
+0.00%
$ 6.1 million $ 198,925
8:54 PM $ 0.00613
+0.00%
$ 6.13 million $ 199,052
8:53 PM $ 0.00613
+0.00%
$ 6.13 million $ 199,052
8:52 PM $ 0.00613
+0.00%
$ 6.13 million $ 199,117
8:51 PM $ 0.00613
+0.00%
$ 6.13 million $ 199,117
8:50 PM $ 0.00613
+0.00%
$ 6.13 million $ 199,445
8:49 PM $ 0.00613
+0.00%
$ 6.13 million $ 199,445
8:48 PM $ 0.00613
+0.00%
$ 6.13 million $ 199,327
8:47 PM $ 0.00613
+0.00%
$ 6.13 million $ 199,284
8:46 PM $ 0.00614
+0.00%
$ 6.13 million $ 199,284
8:45 PM $ 0.00613
+0.00%
$ 6.13 million $ 196,384
8:44 PM $ 0.00613
+0.00%
$ 6.13 million $ 196,246
8:43 PM $ 0.00613
+0.00%
$ 6.13 million $ 196,246
8:42 PM $ 0.00613
+0.00%
$ 6.13 million $ 196,230
8:41 PM $ 0.00613
+0.00%
$ 6.13 million $ 196,105
8:40 PM $ 0.00613
+0.00%
$ 6.13 million $ 196,105
8:39 PM $ 0.00613
+0.00%
$ 6.13 million $ 196,026
8:38 PM $ 0.00613
+0.00%
$ 6.13 million $ 196,026
8:37 PM $ 0.00612
+0.00%
$ 6.13 million $ 196,057
8:36 PM $ 0.00612
+0.00%
$ 6.13 million $ 196,057
8:35 PM $ 0.0061
+1.21%
$ 6.13 million $ 196,437
8:34 PM $ 0.00602
+0.00%
$ 6.02 million $ 196,437
8:33 PM $ 0.00603
+0.00%
$ 6.02 million $ 196,556
8:32 PM $ 0.00603
+0.00%
$ 6.02 million $ 196,556
8:31 PM $ 0.00604
+0.00%
$ 6.02 million $ 196,473
8:30 PM $ 0.00604
+0.00%
$ 6.02 million $ 196,473
8:29 PM $ 0.00604
+0.00%
$ 6.04 million $ 196,379
8:28 PM $ 0.00603
+0.00%
$ 6.04 million $ 196,379
8:27 PM $ 0.00604
+0.00%
$ 6.04 million $ 196,394
8:26 PM $ 0.00604
+0.00%
$ 6.04 million $ 196,394
8:25 PM $ 0.00603
+0.00%
$ 6.04 million $ 196,420
8:24 PM $ 0.00603
+0.00%
$ 6.03 million $ 196,420
8:23 PM $ 0.00605
+0.00%
$ 6.03 million $ 196,454
8:22 PM $ 0.00604
-0.01%
$ 6.03 million $ 196,526