PRXVT Historical Data

PRXVT Page 3
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00563
+0.00%
$ 5.63 million $ 193,373
8:23 AM $ 0.00562
+0.00%
$ 5.63 million $ 193,495
8:22 AM $ 0.00562
+0.00%
$ 5.63 million $ 193,495
8:21 AM $ 0.00561
+0.00%
$ 5.63 million $ 193,591
8:20 AM $ 0.00561
-0.32%
$ 5.63 million $ 193,683
8:19 AM $ 0.00563
+0.00%
$ 5.63 million $ 193,862
8:18 AM $ 0.00563
+0.00%
$ 5.63 million $ 193,862
8:17 AM $ 0.00566
+0.00%
$ 5.63 million $ 193,909
8:16 AM $ 0.00566
-0.03%
$ 5.63 million $ 193,922
8:15 AM $ 0.00566
+0.00%
$ 5.63 million $ 193,922
8:14 AM $ 0.00567
+0.00%
$ 5.67 million $ 193,936
8:13 AM $ 0.00567
+0.89%
$ 5.67 million $ 193,154
8:12 AM $ 0.00562
+0.44%
$ 5.67 million $ 193,154
8:11 AM $ 0.0056
-5.50%
$ 5.67 million $ 190,882
8:10 AM $ 0.0059
+0.00%
$ 5.67 million $ 191,209
8:09 AM $ 0.0059
+0.00%
$ 5.9 million $ 191,248
8:08 AM $ 0.0059
+0.00%
$ 5.9 million $ 191,248
8:07 AM $ 0.0059
+0.00%
$ 5.9 million $ 191,246
8:06 AM $ 0.0059
+0.00%
$ 5.9 million $ 191,246
8:05 AM $ 0.0059
+0.00%
$ 5.9 million $ 191,255
8:04 AM $ 0.00592
+0.00%
$ 5.92 million $ 191,255
8:03 AM $ 0.00592
+0.00%
$ 5.92 million $ 191,207
8:02 AM $ 0.00592
+0.00%
$ 5.92 million $ 191,207
8:01 AM $ 0.00592
+0.00%
$ 5.92 million $ 191,109
8:00 AM $ 0.00593
+0.00%
$ 5.92 million $ 191,109
7:59 AM $ 0.00593
+0.00%
$ 5.93 million $ 191,019
7:58 AM $ 0.00592
+0.00%
$ 5.93 million $ 191,019
7:57 AM $ 0.00592
+0.00%
$ 5.93 million $ 190,989
7:56 AM $ 0.00592
+0.00%
$ 5.93 million $ 190,989
7:55 AM $ 0.00593
+0.01%
$ 5.93 million $ 190,857
7:54 AM $ 0.00593
+0.07%
$ 5.93 million $ 190,857
7:53 AM $ 0.00592
+0.00%
$ 5.93 million $ 187,847
7:52 AM $ 0.00592
+0.00%
$ 5.93 million $ 187,621
7:51 AM $ 0.00586
+0.00%
$ 5.93 million $ 187,621
7:50 AM $ 0.00585
+0.00%
$ 5.93 million $ 187,655
7:49 AM $ 0.00587
+0.00%
$ 5.87 million $ 187,708
7:48 AM $ 0.00587
+0.00%
$ 5.87 million $ 187,708
7:47 AM $ 0.00587
+0.00%
$ 5.87 million $ 187,509
7:46 AM $ 0.00587
+0.00%
$ 5.87 million $ 187,509
7:45 AM $ 0.00588
+0.00%
$ 5.87 million $ 187,422
7:44 AM $ 0.00586
+0.00%
$ 5.86 million $ 187,422
7:43 AM $ 0.00586
+0.00%
$ 5.86 million $ 187,434
7:42 AM $ 0.00586
+0.00%
$ 5.86 million $ 187,434
7:41 AM $ 0.00586
-0.33%
$ 5.86 million $ 187,704
7:40 AM $ 0.00588
+0.00%
$ 5.86 million $ 187,704
7:39 AM $ 0.00586
+0.00%
$ 5.86 million $ 187,593
7:38 AM $ 0.00586
+0.00%
$ 5.86 million $ 187,593
7:37 AM $ 0.00587
+0.00%
$ 5.86 million $ 187,584
7:36 AM $ 0.00587
+0.00%
$ 5.86 million $ 187,584
7:35 AM $ 0.00587
+0.00%
$ 5.86 million $ 187,696