PRXVT Historical Data

PRXVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00712
-1.05%
$ 7.12 million $ 461,579
Jun 4, 4 AM $ 0.0072
-3.75%
$ 7.2 million $ 453,250
Jun 4, 3 AM $ 0.00748
+6.27%
$ 7.48 million $ 459,784
Jun 4, 2 AM $ 0.00704
+8.92%
$ 7.04 million $ 435,608
Jun 4, 1 AM $ 0.00646
+2.35%
$ 6.46 million $ 397,965
Jun 4, 12 AM $ 0.0063
-11.03%
$ 6.3 million $ 383,230
Jun 3, 11 PM $ 0.00708
+0.44%
$ 7.08 million $ 395,365
Jun 3, 10 PM $ 0.00701
-15.08%
$ 7.01 million $ 410,548
Jun 3, 9 PM $ 0.00826
+7.47%
$ 8.26 million $ 486,946
Jun 3, 8 PM $ 0.00768
-9.31%
$ 7.68 million $ 467,575
Jun 3, 7 PM $ 0.00847
-1.20%
$ 8.47 million $ 498,952
Jun 3, 6 PM $ 0.00857
+3.06%
$ 8.57 million $ 501,170
Jun 3, 5 PM $ 0.00832
-12.03%
$ 8.32 million $ 481,648
Jun 3, 4 PM $ 0.00945
-5.06%
$ 9.45 million $ 488,703
Jun 3, 3 PM $ 0.00996
+5.98%
$ 9.96 million $ 529,750
Jun 3, 2 PM $ 0.0094
+13.49%
$ 9.4 million $ 490,375
Jun 3, 1 PM $ 0.00828
-0.06%
$ 8.28 million $ 480,524
Jun 3, 12 PM $ 0.00827
+2.03%
$ 8.27 million $ 495,071
Jun 3, 11 AM $ 0.0081
+5.18%
$ 8.1 million $ 477,201
Jun 3, 10 AM $ 0.00771
-0.05%
$ 7.71 million $ 480,798
Jun 3, 9 AM $ 0.00771
+3.98%
$ 7.71 million $ 484,071
Jun 3, 8 AM $ 0.00741
-3.25%
$ 7.41 million $ 493,205
Jun 3, 7 AM $ 0.00766
-1.60%
$ 7.66 million $ 499,933
Jun 3, 6 AM $ 0.00778
-1.15%
$ 7.78 million $ 376,149
Jun 3, 5 AM $ 0.0079
+7.54%
$ 7.9 million $ 389,352
Jun 3, 4 AM $ 0.00732
+0.92%
$ 7.32 million $ 375,217
Jun 3, 3 AM $ 0.00726
-5.83%
$ 7.26 million $ 379,751
Jun 3, 2 AM $ 0.00768
+10.29%
$ 7.68 million $ 399,866
Jun 3, 1 AM $ 0.00697
-4.71%
$ 6.97 million $ 357,485
Jun 3, 12 AM $ 0.00733
+5.38%
$ 7.33 million $ 436,899
Jun 2, 11 PM $ 0.00702
-6.49%
$ 7.02 million $ 415,152
Jun 2, 10 PM $ 0.0075
-4.67%
$ 7.5 million $ 430,134
Jun 2, 9 PM $ 0.00787
-6.50%
$ 7.87 million $ 452,241
Jun 2, 8 PM $ 0.00843
+15.67%
$ 8.43 million $ 494,949
Jun 2, 7 PM $ 0.00725
-2.12%
$ 7.25 million $ 442,718
Jun 2, 6 PM $ 0.0074
-7.64%
$ 7.4 million $ 459,616
Jun 2, 5 PM $ 0.00799
+6.11%
$ 7.99 million $ 496,989
Jun 2, 4 PM $ 0.00753
+4.20%
$ 7.53 million $ 469,357
Jun 2, 3 PM $ 0.00718
+1.61%
$ 7.18 million $ 440,014
Jun 2, 2 PM $ 0.00707
-7.04%
$ 7.07 million $ 424,698
Jun 2, 1 PM $ 0.00774
-7.75%
$ 7.74 million $ 471,076
Jun 2, 12 PM $ 0.0084
-7.73%
$ 8.4 million $ 534,697
Jun 2, 11 AM $ 0.00919
+15.21%
$ 9.19 million $ 612,888
Jun 2, 10 AM $ 0.00798
+1.56%
$ 7.98 million $ 530,849
Jun 2, 9 AM $ 0.00769
-3.66%
$ 7.69 million $ 524,444
Jun 2, 8 AM $ 0.00812
-1.71%
$ 8.12 million $ 548,989
Jun 2, 7 AM $ 0.00829
-2.21%
$ 8.29 million $ 574,137
Jun 2, 6 AM $ 0.0085
-1.31%
$ 8.5 million $ 682,150
Jun 2, 5 AM $ 0.00862
-5.22%
$ 8.62 million $ 697,885
Jun 2, 4 AM $ 0.00911
-3.67%
$ 9.11 million $ 736,997