PRXVT Historical Data

PRXVT Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0056
+0.00%
$ 5.59 million $ 193,317
9:01 AM $ 0.0056
+0.00%
$ 5.59 million $ 193,200
9:00 AM $ 0.0056
-0.04%
$ 5.59 million $ 193,200
8:59 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,204
8:58 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,349
8:57 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,361
8:56 AM $ 0.0056
+0.04%
$ 5.6 million $ 193,487
8:55 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,774
8:54 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,774
8:53 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,829
8:52 AM $ 0.00561
+0.00%
$ 5.6 million $ 193,806
8:51 AM $ 0.00561
+0.00%
$ 5.6 million $ 193,806
8:50 AM $ 0.00561
+0.00%
$ 5.6 million $ 193,752
8:49 AM $ 0.00561
+0.00%
$ 5.61 million $ 193,752
8:48 AM $ 0.00561
+0.00%
$ 5.61 million $ 193,746
8:47 AM $ 0.00562
+0.00%
$ 5.61 million $ 193,630
8:46 AM $ 0.00559
+0.00%
$ 5.61 million $ 193,630
8:45 AM $ 0.0056
+0.00%
$ 5.61 million $ 193,505
8:44 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,505
8:43 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,404
8:42 AM $ 0.00559
+0.00%
$ 5.6 million $ 193,304
8:41 AM $ 0.00559
+0.00%
$ 5.6 million $ 193,304
8:40 AM $ 0.0056
-0.07%
$ 5.6 million $ 193,314
8:39 AM $ 0.00561
+0.00%
$ 5.61 million $ 193,314
8:38 AM $ 0.00561
+0.00%
$ 5.61 million $ 193,276
8:37 AM $ 0.00561
+0.08%
$ 5.61 million $ 193,532
8:36 AM $ 0.0056
-0.35%
$ 5.61 million $ 193,513
8:35 AM $ 0.00562
+0.00%
$ 5.61 million $ 193,327
8:34 AM $ 0.00562
+0.00%
$ 5.62 million $ 193,327
8:33 AM $ 0.00563
+0.00%
$ 5.62 million $ 193,326
8:32 AM $ 0.00563
+0.00%
$ 5.62 million $ 193,326
8:31 AM $ 0.00562
+0.00%
$ 5.62 million $ 193,330
8:30 AM $ 0.00562
+0.00%
$ 5.62 million $ 193,330
8:29 AM $ 0.00563
+0.00%
$ 5.63 million $ 193,393
8:28 AM $ 0.00563
+0.00%
$ 5.63 million $ 193,393
8:27 AM $ 0.00562
+0.00%
$ 5.63 million $ 193,344
8:26 AM $ 0.00562
+0.00%
$ 5.63 million $ 193,344
8:25 AM $ 0.00563
+0.00%
$ 5.63 million $ 193,373
8:24 AM $ 0.00563
+0.00%
$ 5.63 million $ 193,373
8:23 AM $ 0.00562
+0.00%
$ 5.63 million $ 193,495
8:22 AM $ 0.00562
+0.00%
$ 5.63 million $ 193,495
8:21 AM $ 0.00561
+0.00%
$ 5.63 million $ 193,591
8:20 AM $ 0.00561
-0.32%
$ 5.63 million $ 193,683
8:19 AM $ 0.00563
+0.00%
$ 5.63 million $ 193,862
8:18 AM $ 0.00563
+0.00%
$ 5.63 million $ 193,862
8:17 AM $ 0.00566
+0.00%
$ 5.63 million $ 193,909
8:16 AM $ 0.00566
-0.03%
$ 5.63 million $ 193,922
8:15 AM $ 0.00566
+0.00%
$ 5.63 million $ 193,922
8:14 AM $ 0.00567
+0.00%
$ 5.67 million $ 193,936
8:13 AM $ 0.00567
+0.89%
$ 5.67 million $ 193,154