PRXVT Historical Data

PRXVT Page 5
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00562
+0.00%
$ 5.64 million $ 192,603
9:44 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,603
9:43 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,568
9:42 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,568
9:41 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,643
9:40 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,643
9:39 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,624
9:38 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,624
9:37 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,486
9:36 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,486
9:35 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,347
9:34 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,347
9:33 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,584
9:32 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,584
9:31 AM $ 0.00562
+0.00%
$ 5.62 million $ 193,667
9:30 AM $ 0.00562
+0.00%
$ 5.62 million $ 193,667
9:29 AM $ 0.00562
+0.00%
$ 5.62 million $ 193,552
9:28 AM $ 0.00562
+0.00%
$ 5.62 million $ 193,552
9:27 AM $ 0.0056
+0.00%
$ 5.62 million $ 193,470
9:26 AM $ 0.0056
+0.00%
$ 5.62 million $ 193,470
9:25 AM $ 0.0056
+0.00%
$ 5.62 million $ 193,418
9:24 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,418
9:23 AM $ 0.00561
+0.00%
$ 5.6 million $ 193,425
9:22 AM $ 0.00561
+0.00%
$ 5.6 million $ 193,425
9:21 AM $ 0.00561
+0.00%
$ 5.6 million $ 193,302
9:20 AM $ 0.00561
+0.00%
$ 5.6 million $ 193,302
9:19 AM $ 0.00561
+0.00%
$ 5.61 million $ 193,156
9:18 AM $ 0.00559
+0.00%
$ 5.61 million $ 193,156
9:17 AM $ 0.0056
+0.00%
$ 5.61 million $ 193,093
9:16 AM $ 0.0056
+0.00%
$ 5.61 million $ 193,093
9:15 AM $ 0.0056
+0.00%
$ 5.61 million $ 193,061
9:14 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,061
9:13 AM $ 0.00559
+0.00%
$ 5.6 million $ 192,937
9:12 AM $ 0.00559
+0.00%
$ 5.6 million $ 192,937
9:11 AM $ 0.00559
+0.00%
$ 5.6 million $ 192,878
9:10 AM $ 0.00559
+0.00%
$ 5.6 million $ 192,878
9:09 AM $ 0.00558
+0.00%
$ 5.58 million $ 193,018
9:08 AM $ 0.00558
+0.00%
$ 5.58 million $ 193,049
9:07 AM $ 0.00559
+0.00%
$ 5.58 million $ 193,152
9:06 AM $ 0.00559
-0.04%
$ 5.58 million $ 193,152
9:05 AM $ 0.00559
+0.00%
$ 5.58 million $ 193,224
9:04 AM $ 0.00559
+0.00%
$ 5.59 million $ 193,362
9:03 AM $ 0.0056
+0.00%
$ 5.59 million $ 193,362
9:02 AM $ 0.0056
+0.00%
$ 5.59 million $ 193,317
9:01 AM $ 0.0056
+0.00%
$ 5.59 million $ 193,200
9:00 AM $ 0.0056
-0.04%
$ 5.59 million $ 193,200
8:59 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,204
8:58 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,349
8:57 AM $ 0.0056
+0.00%
$ 5.6 million $ 193,361
8:56 AM $ 0.0056
+0.04%
$ 5.6 million $ 193,487