PRXVT Historical Data

PRXVT Page 6
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00562
+0.00%
$ 5.59 million $ 191,602
10:19 AM $ 0.00562
+0.00%
$ 5.62 million $ 191,602
10:18 AM $ 0.00564
+0.00%
$ 5.62 million $ 191,505
10:17 AM $ 0.00564
+0.00%
$ 5.62 million $ 191,505
10:16 AM $ 0.00564
+0.00%
$ 5.62 million $ 191,881
10:15 AM $ 0.00564
+0.00%
$ 5.62 million $ 191,881
10:14 AM $ 0.00564
+0.00%
$ 5.64 million $ 191,934
10:13 AM $ 0.00564
+0.00%
$ 5.64 million $ 192,000
10:12 AM $ 0.00564
+0.00%
$ 5.64 million $ 192,000
10:11 AM $ 0.00565
+0.00%
$ 5.64 million $ 191,981
10:10 AM $ 0.00565
+0.00%
$ 5.64 million $ 191,981
10:09 AM $ 0.00565
+0.00%
$ 5.65 million $ 191,962
10:08 AM $ 0.00565
+0.00%
$ 5.65 million $ 191,902
10:07 AM $ 0.00565
+0.23%
$ 5.65 million $ 191,902
10:06 AM $ 0.00564
+0.00%
$ 5.65 million $ 192,213
10:05 AM $ 0.00565
-0.02%
$ 5.65 million $ 191,933
10:04 AM $ 0.00565
+0.48%
$ 5.65 million $ 191,933
10:03 AM $ 0.00562
-0.01%
$ 5.65 million $ 191,942
10:02 AM $ 0.00562
-0.48%
$ 5.65 million $ 192,396
10:01 AM $ 0.00565
-0.01%
$ 5.65 million $ 191,943
10:00 AM $ 0.00565
+0.28%
$ 5.65 million $ 191,943
9:59 AM $ 0.00564
+0.00%
$ 5.64 million $ 192,705
9:58 AM $ 0.00564
+0.00%
$ 5.64 million $ 192,789
9:57 AM $ 0.00564
+0.00%
$ 5.64 million $ 192,888
9:56 AM $ 0.00564
+0.00%
$ 5.64 million $ 192,888
9:55 AM $ 0.00565
+0.00%
$ 5.64 million $ 192,963
9:54 AM $ 0.00565
+0.22%
$ 5.65 million $ 192,963
9:53 AM $ 0.00563
+0.00%
$ 5.65 million $ 192,956
9:52 AM $ 0.00563
+0.00%
$ 5.65 million $ 192,886
9:51 AM $ 0.00563
+0.00%
$ 5.65 million $ 192,886
9:50 AM $ 0.00563
+0.00%
$ 5.65 million $ 192,862
9:49 AM $ 0.00564
+0.00%
$ 5.64 million $ 192,841
9:48 AM $ 0.00564
+0.23%
$ 5.64 million $ 192,893
9:47 AM $ 0.00562
+0.11%
$ 5.64 million $ 192,625
9:46 AM $ 0.00562
+0.00%
$ 5.64 million $ 192,625
9:45 AM $ 0.00562
+0.00%
$ 5.64 million $ 192,603
9:44 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,603
9:43 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,568
9:42 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,568
9:41 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,643
9:40 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,643
9:39 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,624
9:38 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,624
9:37 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,486
9:36 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,486
9:35 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,347
9:34 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,347
9:33 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,584
9:32 AM $ 0.00562
+0.00%
$ 5.62 million $ 192,584
9:31 AM $ 0.00562
+0.00%
$ 5.62 million $ 193,667