PRXVT Historical Data

PRXVT Page 7
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00609
+0.59%
$ 6.11 million $ 202,394
11:11 AM $ 0.00605
+0.00%
$ 6.11 million $ 196,755
11:10 AM $ 0.00605
+0.00%
$ 6.11 million $ 196,755
11:09 AM $ 0.00605
+0.00%
$ 6.05 million $ 196,764
11:08 AM $ 0.00604
+0.00%
$ 6.05 million $ 196,764
11:07 AM $ 0.00593
+1.57%
$ 6.05 million $ 196,506
11:06 AM $ 0.00583
+0.04%
$ 6.05 million $ 195,588
11:05 AM $ 0.00583
+0.00%
$ 6.05 million $ 190,661
11:04 AM $ 0.00583
+0.00%
$ 5.83 million $ 190,661
11:03 AM $ 0.00576
+0.00%
$ 5.83 million $ 190,139
11:02 AM $ 0.00567
+0.00%
$ 5.83 million $ 190,139
11:01 AM $ 0.00567
+0.00%
$ 5.83 million $ 190,216
11:00 AM $ 0.00567
-0.06%
$ 5.83 million $ 190,227
10:59 AM $ 0.00568
+0.00%
$ 5.68 million $ 190,227
10:58 AM $ 0.00567
+0.00%
$ 5.68 million $ 190,205
10:57 AM $ 0.00567
+0.00%
$ 5.68 million $ 190,205
10:56 AM $ 0.00567
+0.00%
$ 5.68 million $ 190,153
10:55 AM $ 0.00567
+0.00%
$ 5.68 million $ 190,153
10:54 AM $ 0.00567
+0.00%
$ 5.67 million $ 190,057
10:53 AM $ 0.00568
+0.00%
$ 5.67 million $ 190,057
10:52 AM $ 0.00568
+0.00%
$ 5.67 million $ 189,996
10:51 AM $ 0.00568
+0.00%
$ 5.67 million $ 189,996
10:50 AM $ 0.00568
+0.00%
$ 5.67 million $ 190,039
10:49 AM $ 0.00567
+0.00%
$ 5.67 million $ 190,058
10:48 AM $ 0.00566
+0.00%
$ 5.67 million $ 190,058
10:47 AM $ 0.00567
+0.07%
$ 5.67 million $ 190,063
10:46 AM $ 0.00566
-0.41%
$ 5.67 million $ 189,708
10:45 AM $ 0.00569
+0.00%
$ 5.67 million $ 189,723
10:44 AM $ 0.00569
+0.00%
$ 5.69 million $ 189,723
10:43 AM $ 0.0057
+0.00%
$ 5.69 million $ 189,744
10:42 AM $ 0.0057
+0.00%
$ 5.69 million $ 189,744
10:41 AM $ 0.0057
+0.00%
$ 5.69 million $ 189,645
10:40 AM $ 0.0057
+0.00%
$ 5.69 million $ 189,645
10:39 AM $ 0.00569
+0.00%
$ 5.69 million $ 189,814
10:38 AM $ 0.00569
+0.00%
$ 5.69 million $ 189,814
10:37 AM $ 0.00569
+0.00%
$ 5.69 million $ 190,574
10:36 AM $ 0.00569
+0.00%
$ 5.69 million $ 190,574
10:35 AM $ 0.0057
+0.00%
$ 5.69 million $ 190,194
10:34 AM $ 0.00568
+0.40%
$ 5.68 million $ 190,194
10:33 AM $ 0.00566
+0.00%
$ 5.68 million $ 189,605
10:32 AM $ 0.00566
+0.69%
$ 5.68 million $ 188,484
10:31 AM $ 0.00562
+0.00%
$ 5.68 million $ 188,484
10:30 AM $ 0.00562
+0.00%
$ 5.68 million $ 188,327
10:29 AM $ 0.00562
+0.58%
$ 5.62 million $ 188,327
10:28 AM $ 0.00559
+0.00%
$ 5.62 million $ 188,331
10:27 AM $ 0.00559
-0.05%
$ 5.62 million $ 188,427
10:26 AM $ 0.00559
+0.00%
$ 5.62 million $ 191,754
10:25 AM $ 0.00559
+0.00%
$ 5.62 million $ 191,754
10:24 AM $ 0.00559
+0.00%
$ 5.59 million $ 191,757
10:23 AM $ 0.00559
+0.00%
$ 5.59 million $ 191,757