PRXVT Historical Data

PRXVT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00151
-1.52%
$ 1.51 million $ 23,324
May 25, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 29,305
May 25, 12 PM $ 0.00153
-0.16%
$ 1.53 million $ 29,292
May 25, 11 AM $ 0.00153
-2.76%
$ 1.53 million $ 28,425
May 25, 10 AM $ 0.00155
+0.45%
$ 1.55 million $ 27,581
May 25, 9 AM $ 0.00152
+2.08%
$ 1.52 million $ 25,929
May 25, 8 AM $ 0.00148
+0.19%
$ 1.48 million $ 25,113
May 25, 7 AM $ 0.00147
+1.86%
$ 1.47 million $ 25,487
May 25, 6 AM $ 0.00144
+1.76%
$ 1.44 million $ 23,537
May 25, 5 AM $ 0.00141
+3.07%
$ 1.41 million $ 21,633
May 25, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 20,336
May 25, 2 AM $ 0.00137
+1.32%
$ 1.37 million $ 20,553
May 25, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 18,532
May 25, 12 AM $ 0.00134
+1.61%
$ 1.34 million $ 17,596
May 24, 11 PM $ 0.00133
+1.03%
$ 1.33 million $ 16,902
May 24, 9 PM $ 0.00133
+0.01%
$ 1.33 million $ 19,258
May 24, 6 PM $ 0.00135
-9.34%
$ 1.35 million $ 21,334
May 24, 5 PM $ 0.0015
+0.37%
$ 1.5 million $ 19,287
May 24, 4 PM $ 0.0015
+3.79%
$ 1.5 million $ 17,749
May 24, 3 PM $ 0.00143
+0.44%
$ 1.43 million $ 17,497
May 24, 2 PM $ 0.0014
+0.96%
$ 1.4 million $ 15,393
May 24, 1 PM $ 0.00138
+12.72%
$ 1.38 million $ 13,860
May 24, 12 PM $ 0.00123
-0.20%
$ 1.23 million $ 8,171
May 24, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,837
May 24, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 8,948
May 24, 8 AM $ 0.00125
+1.52%
$ 1.25 million $ 10,989
May 24, 7 AM $ 0.00122
+0.53%
$ 1.22 million $ 10,012
May 24, 3 AM $ 0.00121
+0.43%
$ 1.21 million $ 15,437
May 24, 2 AM $ 0.00121
+0.54%
$ 1.21 million $ 17,046
May 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 17,400
May 23, 11 PM $ 0.00122
+0.56%
$ 1.22 million $ 17,768
May 23, 10 PM $ 0.00121
-6.93%
$ 1.21 million $ 18,962
May 23, 9 PM $ 0.0013
+1.90%
$ 1.3 million $ 16,519
May 23, 8 PM $ 0.00127
-4.90%
$ 1.27 million $ 16,999
May 23, 7 PM $ 0.00134
+0.01%
$ 1.34 million $ 15,275
May 23, 5 PM $ 0.00129
+0.40%
$ 1.29 million $ 15,244
May 23, 4 PM $ 0.00129
-0.29%
$ 1.29 million $ 16,715
May 23, 3 PM $ 0.00127
+1.11%
$ 1.27 million $ 15,956
May 23, 12 PM $ 0.00121
-2.08%
$ 1.21 million $ 16,091
May 23, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,623
May 23, 9 AM $ 0.00121
-0.06%
$ 1.21 million $ 15,980
May 23, 8 AM $ 0.00121
+6.03%
$ 1.21 million $ 15,640
May 23, 7 AM $ 0.00117
-0.76%
$ 1.17 million $ 13,915
May 23, 6 AM $ 0.00114
-0.47%
$ 1.14 million $ 12,195
May 23, 3 AM $ 0.00127
-4.07%
$ 1.27 million $ 9,386
May 23, 2 AM $ 0.00132
-0.38%
$ 1.32 million $ 7,375
May 23, 1 AM $ 0.00133
-0.62%
$ 1.33 million $ 6,882
May 23, 12 AM $ 0.00134
-2.44%
$ 1.34 million $ 6,636
May 22, 11 PM $ 0.00138
-0.13%
$ 1.38 million $ 6,501
May 22, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,148