PRXVT Historical Data

PRXVT Page 8
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00677
+0.15%
$ 6.79 million $ 225,906
12:04 PM $ 0.00676
+0.00%
$ 6.76 million $ 225,906
12:03 PM $ 0.00675
+0.02%
$ 6.76 million $ 225,899
12:02 PM $ 0.00675
+0.69%
$ 6.76 million $ 223,741
12:01 PM $ 0.0067
+0.00%
$ 6.76 million $ 222,978
12:00 PM $ 0.0067
+0.00%
$ 6.76 million $ 222,978
11:59 AM $ 0.0067
+0.63%
$ 6.7 million $ 221,260
11:58 AM $ 0.00666
+0.00%
$ 6.7 million $ 221,260
11:57 AM $ 0.00666
+0.58%
$ 6.7 million $ 221,093
11:56 AM $ 0.00662
+0.00%
$ 6.7 million $ 221,093
11:55 AM $ 0.00662
-0.49%
$ 6.7 million $ 216,836
11:54 AM $ 0.00664
+0.00%
$ 6.64 million $ 216,836
11:53 AM $ 0.00664
+2.85%
$ 6.64 million $ 212,568
11:52 AM $ 0.00642
+2.51%
$ 6.64 million $ 212,568
11:51 AM $ 0.00622
+0.24%
$ 6.64 million $ 208,253
11:50 AM $ 0.00622
+0.00%
$ 6.64 million $ 208,140
11:49 AM $ 0.00622
+0.05%
$ 6.22 million $ 208,178
11:48 AM $ 0.00621
-0.19%
$ 6.22 million $ 207,469
11:47 AM $ 0.00623
+0.00%
$ 6.22 million $ 207,469
11:46 AM $ 0.00622
+0.00%
$ 6.22 million $ 207,350
11:45 AM $ 0.00622
+0.00%
$ 6.22 million $ 207,350
11:44 AM $ 0.00622
+0.00%
$ 6.22 million $ 207,252
11:43 AM $ 0.00623
+0.00%
$ 6.22 million $ 207,252
11:42 AM $ 0.00623
+0.00%
$ 6.22 million $ 207,096
11:41 AM $ 0.00623
+0.00%
$ 6.22 million $ 207,096
11:40 AM $ 0.00623
+0.00%
$ 6.22 million $ 206,966
11:39 AM $ 0.00623
+0.00%
$ 6.23 million $ 206,966
11:38 AM $ 0.00623
+0.04%
$ 6.23 million $ 206,914
11:37 AM $ 0.00622
+0.00%
$ 6.23 million $ 206,660
11:36 AM $ 0.00622
+0.00%
$ 6.23 million $ 206,660
11:35 AM $ 0.00622
+0.00%
$ 6.23 million $ 206,515
11:34 AM $ 0.0062
+0.00%
$ 6.2 million $ 206,515
11:33 AM $ 0.00618
+0.00%
$ 6.2 million $ 206,480
11:32 AM $ 0.00618
+0.18%
$ 6.2 million $ 206,480
11:31 AM $ 0.00616
+0.00%
$ 6.2 million $ 204,913
11:30 AM $ 0.00617
+0.00%
$ 6.2 million $ 204,772
11:29 AM $ 0.00617
+0.64%
$ 6.17 million $ 204,772
11:28 AM $ 0.00613
+0.00%
$ 6.17 million $ 204,358
11:27 AM $ 0.00614
-0.02%
$ 6.17 million $ 203,197
11:26 AM $ 0.00614
+0.00%
$ 6.17 million $ 203,197
11:25 AM $ 0.00614
+0.00%
$ 6.17 million $ 203,157
11:24 AM $ 0.00614
+0.00%
$ 6.14 million $ 203,157
11:23 AM $ 0.00615
+0.00%
$ 6.14 million $ 203,176
11:22 AM $ 0.00615
+0.00%
$ 6.14 million $ 203,176
11:21 AM $ 0.00614
+0.68%
$ 6.14 million $ 203,226
11:20 AM $ 0.0061
-0.09%
$ 6.14 million $ 202,430
11:19 AM $ 0.0061
+0.00%
$ 6.1 million $ 202,430
11:18 AM $ 0.00611
+0.00%
$ 6.1 million $ 202,479
11:17 AM $ 0.00611
+0.00%
$ 6.1 million $ 202,479
11:16 AM $ 0.00611
+0.00%
$ 6.1 million $ 202,521