PRXVT Historical Data

PRXVT Page 9
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,656
12:50 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,624
12:49 PM $ 0.0068
-0.08%
$ 6.8 million $ 228,507
12:48 PM $ 0.00681
+0.11%
$ 6.8 million $ 228,131
12:47 PM $ 0.00681
+0.00%
$ 6.8 million $ 228,131
12:46 PM $ 0.00681
+0.00%
$ 6.8 million $ 228,169
12:44 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,098
12:43 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,098
12:42 PM $ 0.00681
+0.00%
$ 6.81 million $ 227,994
12:41 PM $ 0.00681
+0.00%
$ 6.81 million $ 227,994
12:40 PM $ 0.00681
+0.00%
$ 6.81 million $ 227,790
12:39 PM $ 0.00679
+0.00%
$ 6.79 million $ 227,790
12:38 PM $ 0.00679
+0.05%
$ 6.79 million $ 227,746
12:37 PM $ 0.00679
+0.14%
$ 6.79 million $ 227,577
12:36 PM $ 0.00678
+0.00%
$ 6.79 million $ 226,684
12:35 PM $ 0.00678
+0.00%
$ 6.79 million $ 226,684
12:34 PM $ 0.00677
-0.03%
$ 6.77 million $ 226,708
12:33 PM $ 0.00678
+1.08%
$ 6.77 million $ 225,476
12:32 PM $ 0.0067
+0.00%
$ 6.77 million $ 225,372
12:31 PM $ 0.00671
+0.00%
$ 6.77 million $ 225,372
12:30 PM $ 0.00669
+0.04%
$ 6.77 million $ 225,887
12:29 PM $ 0.00669
+0.00%
$ 6.69 million $ 225,887
12:28 PM $ 0.00669
+0.00%
$ 6.69 million $ 226,011
12:27 PM $ 0.00667
+0.00%
$ 6.69 million $ 226,011
12:26 PM $ 0.00668
+0.00%
$ 6.69 million $ 225,994
12:25 PM $ 0.00668
+0.00%
$ 6.69 million $ 225,994
12:24 PM $ 0.00668
+0.00%
$ 6.68 million $ 225,941
12:23 PM $ 0.00668
+0.05%
$ 6.68 million $ 225,941
12:22 PM $ 0.00667
+0.00%
$ 6.68 million $ 225,320
12:21 PM $ 0.00667
-0.14%
$ 6.68 million $ 225,395
12:20 PM $ 0.00665
+0.00%
$ 6.68 million $ 226,401
12:19 PM $ 0.00665
-0.92%
$ 6.65 million $ 226,401
12:18 PM $ 0.00672
+0.00%
$ 6.65 million $ 226,445
12:17 PM $ 0.00672
+0.00%
$ 6.65 million $ 226,459
12:16 PM $ 0.00673
+0.00%
$ 6.65 million $ 226,459
12:15 PM $ 0.00673
+0.00%
$ 6.65 million $ 226,475
12:14 PM $ 0.00673
+0.00%
$ 6.73 million $ 226,475
12:13 PM $ 0.00674
-0.36%
$ 6.73 million $ 226,763
12:12 PM $ 0.00677
-0.16%
$ 6.73 million $ 226,838
12:11 PM $ 0.00678
-0.02%
$ 6.73 million $ 226,952
12:10 PM $ 0.00679
-0.02%
$ 6.73 million $ 226,578
12:09 PM $ 0.00679
+0.00%
$ 6.79 million $ 226,578
12:08 PM $ 0.00678
+0.00%
$ 6.79 million $ 225,903
12:07 PM $ 0.00677
+0.00%
$ 6.79 million $ 225,903
12:06 PM $ 0.00677
+0.00%
$ 6.79 million $ 225,893
12:05 PM $ 0.00677
+0.15%
$ 6.79 million $ 225,906
12:04 PM $ 0.00676
+0.00%
$ 6.76 million $ 225,906
12:03 PM $ 0.00675
+0.02%
$ 6.76 million $ 225,899
12:02 PM $ 0.00675
+0.69%
$ 6.76 million $ 223,741
12:01 PM $ 0.0067
+0.00%
$ 6.76 million $ 222,978