BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00202
-1.46%
$ 103.55 million $ 4.14 million
May 13, 10 AM $ 0.00205
-0.49%
$ 105.07 million $ 4.39 million
May 13, 9 AM $ 0.00206
+0.74%
$ 105.59 million $ 4.32 million
May 13, 8 AM $ 0.00204
+0.11%
$ 104.81 million $ 4.34 million
May 13, 7 AM $ 0.00204
+0.62%
$ 104.69 million $ 4.28 million
May 13, 6 AM $ 0.00203
+0.65%
$ 104.04 million $ 4.33 million
May 13, 5 AM $ 0.00202
-0.29%
$ 103.37 million $ 4.22 million
May 13, 4 AM $ 0.00202
-0.06%
$ 103.66 million $ 4.17 million
May 13, 3 AM $ 0.00202
+0.00%
$ 103.73 million $ 4.19 million
May 13, 2 AM $ 0.00202
+0.02%
$ 103.72 million $ 4.2 million
May 13, 1 AM $ 0.00202
+0.73%
$ 103.7 million $ 4.2 million
May 13, 12 AM $ 0.00201
+0.02%
$ 102.96 million $ 4.24 million
May 12, 11 PM $ 0.00201
-0.65%
$ 102.93 million $ 4.32 million
May 12, 10 PM $ 0.00202
+0.06%
$ 103.61 million $ 4.47 million
May 12, 9 PM $ 0.00202
-0.27%
$ 103.55 million $ 4.54 million
May 12, 8 PM $ 0.00202
-0.18%
$ 103.83 million $ 4.55 million
May 12, 7 PM $ 0.00203
+0.26%
$ 104.02 million $ 4.59 million
May 12, 6 PM $ 0.00202
+0.50%
$ 103.79 million $ 4.59 million
May 12, 5 PM $ 0.00201
+0.81%
$ 103.27 million $ 4.58 million
May 12, 4 PM $ 0.002
-0.47%
$ 102.44 million $ 4.61 million
May 12, 3 PM $ 0.00201
-0.62%
$ 102.93 million $ 4.59 million
May 12, 2 PM $ 0.00202
-1.06%
$ 103.58 million $ 4.54 million
May 12, 1 PM $ 0.00204
-0.84%
$ 104.69 million $ 4.55 million
May 12, 12 PM $ 0.00206
+0.58%
$ 105.57 million $ 4.51 million
May 12, 11 AM $ 0.00205
-1.05%
$ 104.97 million $ 4.45 million
May 12, 10 AM $ 0.00207
-0.89%
$ 106.07 million $ 4.14 million
May 12, 9 AM $ 0.00209
-0.33%
$ 107.03 million $ 4.15 million
May 12, 8 AM $ 0.00209
-0.17%
$ 107.38 million $ 4.08 million
May 12, 7 AM $ 0.0021
+0.19%
$ 107.57 million $ 4.11 million
May 12, 6 AM $ 0.00209
-0.33%
$ 107.36 million $ 4.09 million
May 12, 5 AM $ 0.0021
+0.10%
$ 107.72 million $ 4.13 million
May 12, 4 AM $ 0.0021
+0.11%
$ 107.61 million $ 4.13 million
May 12, 3 AM $ 0.0021
-0.21%
$ 107.49 million $ 4.11 million
May 12, 2 AM $ 0.0021
+0.20%
$ 107.72 million $ 4.27 million
May 12, 1 AM $ 0.0021
-1.63%
$ 107.51 million $ 4.28 million
May 12, 12 AM $ 0.00213
-0.45%
$ 109.29 million $ 4.26 million
May 11, 11 PM $ 0.00214
+0.76%
$ 109.79 million $ 4.27 million
May 11, 10 PM $ 0.00212
-0.02%
$ 108.96 million $ 4.12 million
May 11, 9 PM $ 0.00212
+0.03%
$ 108.98 million $ 4.17 million
May 11, 8 PM $ 0.00212
-0.22%
$ 108.95 million $ 4.28 million
May 11, 7 PM $ 0.00213
+0.31%
$ 109.18 million $ 4.51 million
May 11, 6 PM $ 0.00212
-0.27%
$ 108.84 million $ 4.65 million
May 11, 5 PM $ 0.00213
+0.32%
$ 109.14 million $ 4.69 million
May 11, 4 PM $ 0.00212
+0.25%
$ 108.8 million $ 4.67 million
May 11, 3 PM $ 0.00212
+0.47%
$ 108.52 million $ 4.73 million
May 11, 2 PM $ 0.00211
-0.09%
$ 108.01 million $ 4.75 million
May 11, 1 PM $ 0.00211
-0.20%
$ 108.11 million $ 4.58 million
May 11, 12 PM $ 0.00211
-0.14%
$ 108.33 million $ 4.55 million
May 11, 11 AM $ 0.00211
+0.02%
$ 108.48 million $ 4.47 million
May 11, 10 AM $ 0.00211
-0.02%
$ 108.46 million $ 4.5 million