Coinranking
SuperRare Futures
?
RARE
Close Price
?
$ 0.01734
Trading Volume
?
$ 1.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.72M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for SuperRare
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.57 million | $ 1.48 million | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 141,422 | $ 108,921 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0176 | $ 0.0176 | $ 0.0177 | 0.0100% | $ 1.43 million | $ 1.74 million |
| May 13, 2026 | $ 0.0185 | $ 0.0181 | $ 0.0176 | 0.0100% | $ 3.1 million | $ 1.72 million |
| May 12, 2026 | $ 0.0183 | $ 0.0187 | $ 0.0185 | 0.0100% | $ 7.48 million | $ 1.97 million |
| May 11, 2026 | $ 0.0181 | $ 0.018 | $ 0.0183 | 0.0100% | $ 2.26 million | $ 1.96 million |
| May 10, 2026 | $ 0.018 | $ 0.018 | $ 0.0181 | 0.0046% | $ 1.72 million | $ 2 million |
| May 9, 2026 | $ 0.0183 | $ 0.0183 | $ 0.018 | 0.0100% | $ 2.36 million | $ 2.01 million |
| May 8, 2026 | $ 0.0177 | $ 0.018 | $ 0.0183 | 0.0100% | $ 2.41 million | $ 1.99 million |
| May 7, 2026 | $ 0.0176 | $ 0.0175 | $ 0.0177 | 0.0033% | $ 2.72 million | $ 1.9 million |
| May 6, 2026 | $ 0.0172 | $ 0.0175 | $ 0.0176 | 0.0100% | $ 2.31 million | $ 1.97 million |
| May 5, 2026 | $ 0.017 | $ 0.0172 | $ 0.0172 | 0.0099% | $ 1.34 million | $ 1.93 million |
| May 4, 2026 | $ 0.0169 | $ 0.0171 | $ 0.017 | 0.0100% | $ 1.67 million | $ 1.93 million |
| May 3, 2026 | $ 0.0174 | $ 0.0171 | $ 0.0169 | 0.0097% | $ 1.62 million | $ 1.89 million |
| May 2, 2026 | $ 0.0172 | $ 0.0174 | $ 0.0174 | 0.0100% | $ 1.62 million | $ 1.82 million |
| May 1, 2026 | $ 0.0172 | $ 0.0173 | $ 0.0172 | -0.0013% | $ 1.3 million | $ 1.8 million |
| Apr 30, 2026 | $ 0.0172 | $ 0.0173 | $ 0.0172 | 0.0100% | $ 2.45 million | $ 1.85 million |
| Apr 29, 2026 | $ 0.0172 | $ 0.0173 | $ 0.0172 | -0.012% | $ 5.15 million | $ 1.9 million |
| Apr 28, 2026 | $ 0.017 | $ 0.0171 | $ 0.0172 | -0.011% | $ 1.52 million | $ 1.88 million |
| Apr 27, 2026 | $ 0.0176 | $ 0.0172 | $ 0.017 | 0.0100% | $ 2.33 million | $ 1.82 million |
| Apr 26, 2026 | $ 0.0176 | $ 0.0178 | $ 0.0176 | 0.0098% | $ 4.72 million | $ 2.01 million |
| Apr 25, 2026 | $ 0.0173 | $ 0.0176 | $ 0.0176 | -0.027% | $ 10.1 million | $ 2.35 million |
Previous Next