SuperRare Historical Data

RARE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.133
+1.76%
$ 95.08 million $ 13.33 million
Sep 22, 2024 $ 0.131
-0.92%
$ 93.44 million $ 14.13 million
Sep 21, 2024 $ 0.132
+1.31%
$ 94.31 million $ 8.04 million
Sep 20, 2024 $ 0.131
-1.47%
$ 93.09 million $ 15.36 million
Sep 19, 2024 $ 0.132
+1.35%
$ 94.44 million $ 17.37 million
Sep 18, 2024 $ 0.131
+1.73%
$ 93.19 million $ 18.72 million
Sep 17, 2024 $ 0.128
+1.18%
$ 91.6 million $ 17.24 million
Sep 16, 2024 $ 0.127
-9.16%
$ 90.53 million $ 35.32 million
Sep 15, 2024 $ 0.14
-3.14%
$ 99.66 million $ 47.44 million
Sep 14, 2024 $ 0.144
+1.80%
$ 102.9 million $ 28.85 million
Sep 13, 2024 $ 0.142
+1.08%
$ 101.06 million $ 17.08 million
Sep 12, 2024 $ 0.14
-1.28%
$ 99.94 million $ 19.4 million
Sep 11, 2024 $ 0.142
-7.79%
$ 101.28 million $ 26.3 million
Sep 10, 2024 $ 0.154
-5.69%
$ 109.84 million $ 33.33 million
Sep 9, 2024 $ 0.163
+11.54%
$ 116.49 million $ 57.07 million
Sep 8, 2024 $ 0.146
+0.84%
$ 104.44 million $ 24.14 million
Sep 7, 2024 $ 0.145
+2.12%
$ 102.27 million $ 23.16 million
Sep 6, 2024 $ 0.142
-0.33%
$ 100.15 million $ 40.74 million
Sep 5, 2024 $ 0.143
-2.20%
$ 100.48 million $ 22.72 million
Sep 4, 2024 $ 0.146
-4.06%
$ 102.8 million $ 37.78 million
Sep 3, 2024 $ 0.152
-11.27%
$ 107.12 million $ 25.66 million
Sep 2, 2024 $ 0.171
+2.46%
$ 120.76 million $ 40.11 million
Sep 1, 2024 $ 0.167
-4.37%
$ 117.89 million $ 33.17 million
Aug 31, 2024 $ 0.175
-4.43%
$ 123.26 million $ 51.1 million
Aug 30, 2024 $ 0.183
+6.04%
$ 128.96 million $ 67.28 million
Aug 29, 2024 $ 0.173
-2.23%
$ 121.64 million $ 57.09 million
Aug 28, 2024 $ 0.177
-3.44%
$ 124.42 million $ 68.55 million
Aug 27, 2024 $ 0.183
-3.60%
$ 128.74 million $ 91.4 million
Aug 26, 2024 $ 0.19
-23.92%
$ 133.64 million $ 141.43 million
Aug 25, 2024 $ 0.249
+3.64%
$ 175.66 million $ 131.37 million
Aug 24, 2024 $ 0.241
-6.92%
$ 167.71 million $ 153.16 million
Aug 23, 2024 $ 0.259
-3.58%
$ 180.17 million $ 153.55 million
Aug 22, 2024 $ 0.268
+6.01%
$ 186.86 million $ 186.55 million
Aug 21, 2024 $ 0.253
+8.10%
$ 176.32 million $ 353.38 million
Aug 20, 2024 $ 0.234
+6.86%
$ 163.04 million $ 376.74 million
Aug 19, 2024 $ 0.219
-13.90%
$ 152.53 million $ 407.38 million
Aug 18, 2024 $ 0.255
+15.05%
$ 177.36 million $ 805.69 million
Aug 17, 2024 $ 0.221
+47.90%
$ 154.14 million $ 672.27 million
Aug 16, 2024 $ 0.15
+47.62%
$ 104.26 million $ 267.34 million
Aug 15, 2024 $ 0.101
+32.91%
$ 70.62 million $ 83.08 million
Aug 14, 2024 $ 0.0763
-7.80%
$ 53.13 million $ 8.37 million
Aug 13, 2024 $ 0.0827
-4.23%
$ 57.63 million $ 16.95 million
Aug 12, 2024 $ 0.0863
-6.35%
$ 60.15 million $ 51.64 million
Aug 11, 2024 $ 0.0919
+35.09%
$ 64 million $ 42.97 million
Aug 10, 2024 $ 0.068
+1.52%
$ 47.36 million $ 1.26 million
Aug 9, 2024 $ 0.067
-3.14%
$ 46.65 million $ 2.27 million
Aug 8, 2024 $ 0.0691
+3.98%
$ 48.17 million $ 3.65 million
Aug 7, 2024 $ 0.0665
+1.07%
$ 46.32 million $ 4.28 million
Aug 6, 2024 $ 0.0658
+3.92%
$ 45.83 million $ 2.27 million
Aug 5, 2024 $ 0.0633
-2.23%
$ 44.13 million $ 4.54 million