SuperRare Historical Data

RARE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.127
+20.47%
$ 81.7 million $ 42.59 million
Nov 27, 2023 $ 0.105
-17.85%
$ 67.82 million $ 38.5 million
Nov 26, 2023 $ 0.128
+28.31%
$ 82.53 million $ 145.98 million
Nov 25, 2023 $ 0.0998
+38.67%
$ 64.33 million $ 46.35 million
Nov 24, 2023 $ 0.0719
-2.37%
$ 46.39 million $ 4.23 million
Nov 23, 2023 $ 0.0737
+4.62%
$ 47.52 million $ 4.58 million
Nov 22, 2023 $ 0.0704
+0.69%
$ 45.42 million $ 7.32 million
Nov 21, 2023 $ 0.07
+2.10%
$ 45.11 million $ 13.55 million
Nov 20, 2023 $ 0.0685
+2.30%
$ 44.19 million $ 2.59 million
Nov 19, 2023 $ 0.067
-2.58%
$ 43.19 million $ 2.03 million
Nov 18, 2023 $ 0.0688
+6.10%
$ 44.34 million $ 8.81 million
Nov 17, 2023 $ 0.0648
+0.12%
$ 41.78 million $ 1.22 million
Nov 16, 2023 $ 0.0647
-3.41%
$ 41.73 million $ 1.95 million
Nov 15, 2023 $ 0.067
+1.73%
$ 43.2 million $ 3.29 million
Nov 14, 2023 $ 0.0659
-2.19%
$ 42.47 million $ 1.5 million
Nov 13, 2023 $ 0.0674
-5.05%
$ 43.43 million $ 2.16 million
Nov 12, 2023 $ 0.0709
-2.95%
$ 45.77 million $ 3.79 million
Nov 11, 2023 $ 0.0731
+6.55%
$ 47.13 million $ 5.11 million
Nov 10, 2023 $ 0.0686
+4.39%
$ 44.23 million $ 1.66 million
Nov 9, 2023 $ 0.0657
-1.54%
$ 42.37 million $ 2.34 million
Nov 8, 2023 $ 0.0667
+1.73%
$ 43.06 million $ 1.42 million
Nov 7, 2023 $ 0.0656
-2.20%
$ 42.3 million $ 1.46 million
Nov 6, 2023 $ 0.0671
+4.58%
$ 43.29 million $ 2.08 million
Nov 5, 2023 $ 0.0641
+0.00%
$ 41.36 million $ 1.31 million
Nov 4, 2023 $ 0.0641
+2.53%
$ 41.36 million $ 1.18 million
Nov 3, 2023 $ 0.0626
+0.40%
$ 40.34 million $ 1.38 million
Nov 2, 2023 $ 0.0623
-0.07%
$ 39.42 million $ 3.73 million
Nov 1, 2023 $ 0.0624
+4.51%
$ 39.44 million $ 1.91 million
Oct 31, 2023 $ 0.0597
-3.62%
$ 37.74 million $ 1.68 million
Oct 30, 2023 $ 0.0619
+2.05%
$ 39.15 million $ 1.88 million
Oct 29, 2023 $ 0.0607
+2.93%
$ 38.37 million $ 1.89 million
Oct 28, 2023 $ 0.0589
+2.44%
$ 37.28 million $ 1.07 million
Oct 27, 2023 $ 0.0575
+0.36%
$ 36.38 million $ 1.01 million
Oct 26, 2023 $ 0.0573
+0.35%
$ 36.26 million $ 2.04 million
Oct 25, 2023 $ 0.0571
+0.67%
$ 36.14 million $ 1.48 million
Oct 24, 2023 $ 0.0568
+3.06%
$ 35.9 million $ 2 million
Oct 23, 2023 $ 0.0551
+1.87%
$ 34.83 million $ 1.09 million
Oct 22, 2023 $ 0.054
-0.47%
$ 34.18 million $ 684,922
Oct 21, 2023 $ 0.0543
+0.84%
$ 34.34 million $ 1.03 million
Oct 20, 2023 $ 0.0538
+0.45%
$ 34.06 million $ 1.34 million
Oct 19, 2023 $ 0.0536
+1.65%
$ 33.9 million $ 2.38 million
Oct 18, 2023 $ 0.0527
-2.33%
$ 33.36 million $ 1.14 million
Oct 17, 2023 $ 0.054
-2.31%
$ 34.15 million $ 1.56 million
Oct 16, 2023 $ 0.0553
+2.16%
$ 34.96 million $ 1.43 million
Oct 15, 2023 $ 0.0541
-1.84%
$ 34.22 million $ 1.36 million
Oct 14, 2023 $ 0.0551
-0.90%
$ 34.86 million $ 1.57 million
Oct 13, 2023 $ 0.0556
-3.38%
$ 35.17 million $ 3.22 million
Oct 12, 2023 $ 0.0575
-7.55%
$ 36.4 million $ 4.9 million
Oct 11, 2023 $ 0.0622
+7.08%
$ 39.38 million $ 24.01 million
Oct 10, 2023 $ 0.0581
-0.19%
$ 36.77 million $ 557,179