SuperRare Historical Data

RARE Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.239
-6.70%
$ 142.01 million $ 4.86 million
May 26, 2022 $ 0.256
-10.95%
$ 152.31 million $ 6.8 million
May 25, 2022 $ 0.288
-6.68%
$ 171.29 million $ 32.3 million
May 24, 2022 $ 0.305
+25.94%
$ 181.31 million $ 24.94 million
May 23, 2022 $ 0.242
-6.28%
$ 143.96 million $ 3.24 million
May 22, 2022 $ 0.258
+6.98%
$ 153.62 million $ 4.74 million
May 21, 2022 $ 0.241
+3.42%
$ 143.59 million $ 5.72 million
May 20, 2022 $ 0.233
-2.53%
$ 138.7 million $ 3.67 million
May 19, 2022 $ 0.239
+10.29%
$ 142.31 million $ 6.45 million
May 18, 2022 $ 0.217
-20.72%
$ 129.04 million $ 6.45 million
May 17, 2022 $ 0.274
-4.99%
$ 163.07 million $ 22.26 million
May 16, 2022 $ 0.289
+44.56%
$ 172.02 million $ 46.94 million
May 15, 2022 $ 0.2
+3.15%
$ 118.99 million $ 7 million
May 14, 2022 $ 0.194
-2.76%
$ 115.41 million $ 5.89 million
May 13, 2022 $ 0.199
+30.23%
$ 118.68 million $ 6.09 million
May 12, 2022 $ 0.153
-15.68%
$ 91.28 million $ 5.57 million
May 11, 2022 $ 0.182
-35.48%
$ 108.25 million $ 9.63 million
May 10, 2022 $ 0.282
-1.90%
$ 167.83 million $ 6.8 million
May 9, 2022 $ 0.287
-17.35%
$ 171.06 million $ 7.83 million
May 8, 2022 $ 0.347
-6.88%
$ 206.65 million $ 6.34 million
May 7, 2022 $ 0.373
-8.41%
$ 221.93 million $ 5.41 million
May 6, 2022 $ 0.408
-2.50%
$ 242.51 million $ 10.03 million
May 5, 2022 $ 0.418
-11.86%
$ 248.74 million $ 8.13 million
May 4, 2022 $ 0.474
+8.98%
$ 282.22 million $ 9.3 million
May 3, 2022 $ 0.435
-3.10%
$ 258.9 million $ 7.61 million
May 2, 2022 $ 0.449
-0.72%
$ 267.19 million $ 14.45 million
May 1, 2022 $ 0.453
+6.46%
$ 269.5 million $ 8.24 million
Apr 30, 2022 $ 0.426
-13.26%
$ 253.28 million $ 8.67 million
Apr 29, 2022 $ 0.491
-9.88%
$ 292.12 million $ 10.45 million
Apr 28, 2022 $ 0.545
-1.41%
$ 324.16 million $ 9.7 million
Apr 27, 2022 $ 0.553
+3.38%
$ 328.81 million $ 7.66 million
Apr 26, 2022 $ 0.535
-9.23%
$ 318.07 million $ 9.23 million
Apr 25, 2022 $ 0.589
-1.97%
$ 350.42 million $ 12.42 million
Apr 24, 2022 $ 0.601
+0.68%
$ 357.76 million $ 29.42 million
Apr 23, 2022 $ 0.596
+3.94%
$ 354.76 million $ 13.56 million
Apr 22, 2022 $ 0.574
-2.07%
$ 341.47 million $ 8.58 million
Apr 21, 2022 $ 0.586
-5.55%
$ 348.61 million $ 13.25 million
Apr 20, 2022 $ 0.62
+0.88%
$ 369.1 million $ 12.97 million
Apr 19, 2022 $ 0.614
+5.17%
$ 365.61 million $ 13.29 million
Apr 18, 2022 $ 0.585
+1.89%
$ 348.01 million $ 10.79 million
Apr 17, 2022 $ 0.574
-4.09%
$ 341.74 million $ 9.15 million
Apr 16, 2022 $ 0.599
-2.22%
$ 356.32 million $ 7.65 million
Apr 15, 2022 $ 0.612
-4.79%
$ 364.42 million $ 11.42 million
Apr 14, 2022 $ 0.643
+6.82%
$ 382.76 million $ 29.71 million
Apr 13, 2022 $ 0.602
+3.11%
$ 358.33 million $ 11.08 million
Apr 12, 2022 $ 0.584
+1.40%
$ 347.52 million $ 20.21 million
Apr 11, 2022 $ 0.577
-15.39%
$ 343.26 million $ 39.86 million
Apr 10, 2022 $ 0.687
+19.68%
$ 408.91 million $ 69.32 million
Apr 9, 2022 $ 0.574
+1.26%
$ 341.67 million $ 7.04 million
Apr 8, 2022 $ 0.567
-2.59%
$ 337.16 million $ 9.63 million