Sandwich Network Historical Data

SANDWICH
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000552
+0.00%
$ -- $ 4
Mar 29, 2025 $ 0.0000552
-12.82%
$ 55,220 $ 4
Mar 28, 2025 $ 0.0000555
+0.00%
$ 55,527 $ 1,037
Mar 27, 2025 $ 0.0000728
+0.00%
$ -- $ 18
Mar 26, 2025 $ 0.0000728
-0.26%
$ 72,760 $ 18
Mar 25, 2025 $ 0.0000729
-0.67%
$ 72,947 $ 10
Feb 28, 2024 $ 0.000223
-2.53%
$ -- $ 19,741
Feb 27, 2024 $ 0.000228
-16.83%
$ 228,300 $ 18,119
Feb 26, 2024 $ 0.000253
+2.77%
$ 252,700 $ 13,282
Feb 25, 2024 $ 0.000246
+6.48%
$ 246,500 $ 18,723
Feb 24, 2024 $ 0.000231
-2.45%
$ 231,100 $ 19,871
Feb 23, 2024 $ 0.000237
-9.24%
$ 236,700 $ 13,232
Feb 22, 2024 $ 0.00026
+6.15%
$ 260,500 $ 16,228
Feb 21, 2024 $ 0.000246
+2.54%
$ 245,800 $ 15,127
Feb 20, 2024 $ 0.000239
-4.39%
$ 239,500 $ 19,814
Feb 19, 2024 $ 0.000251
-0.40%
$ 250,500 $ 19,634
Feb 18, 2024 $ 0.000254
+3.26%
$ 253,700 $ 20,575
Feb 17, 2024 $ 0.000246
+3.80%
$ 245,800 $ 18,281
Feb 16, 2024 $ 0.000239
+3.15%
$ 239,200 $ 21,638
Feb 15, 2024 $ 0.000232
+0.26%
$ 231,600 $ 21,991
Feb 14, 2024 $ 0.000231
-5.94%
$ 231,000 $ 24,369
Feb 13, 2024 $ 0.000246
+1.57%
$ 245,600 $ 19,224
Feb 12, 2024 $ 0.000242
-0.37%
$ 242,100 $ 21,700
Feb 11, 2024 $ 0.00025
+2.08%
$ 250,400 $ 18,309
Feb 10, 2024 $ 0.000243
+8.20%
$ 242,700 $ 17,358
Feb 9, 2024 $ 0.000225
+2.18%
$ 224,500 $ 21,979
Feb 8, 2024 $ 0.000219
-1.61%
$ 219,500 $ 18,523
Feb 7, 2024 $ 0.000223
-12.17%
$ 223,100 $ 18,287
Feb 6, 2024 $ 0.000242
+2.45%
$ 242,400 $ 18,404
Feb 5, 2024 $ 0.000237
-6.95%
$ 237,100 $ 17,903
Feb 4, 2024 $ 0.000258
+9.57%
$ 257,500 $ 17,981
Feb 3, 2024 $ 0.000235
+0.00%
$ 234,900 $ 19,806
Feb 2, 2024 $ 0.000235
-3.01%
$ 235,000 $ 18,495
Feb 1, 2024 $ 0.000244
-7.34%
$ 243,800 $ 13,487
Jan 31, 2024 $ 0.000261
+0.00%
$ 261,000 $ 21,645
Jan 30, 2024 $ 0.000261
+2.88%
$ 260,600 $ 22,590
Jan 29, 2024 $ 0.000253
-2.58%
$ 253,300 $ 19,887
Jan 28, 2024 $ 0.000261
-7.22%
$ 260,800 $ 20,133
Jan 27, 2024 $ 0.000281
+2.07%
$ 281,400 $ 19,262
Jan 26, 2024 $ 0.000275
+5.08%
$ 275,000 $ 22,073
Jan 25, 2024 $ 0.000262
-17.18%
$ 261,702 $ 36,651
Jan 24, 2024 $ 0.000316
-1.22%
$ 316,100 $ 21,615
Jan 23, 2024 $ 0.000322
-3.04%
$ 322,200 $ 22,593
Jan 22, 2024 $ 0.000331
-0.33%
$ 330,900 $ 18,436
Jan 21, 2024 $ 0.000333
-0.24%
$ 332,500 $ 21,507
Jan 20, 2024 $ 0.000333
-1.33%
$ 333,500 $ 18,964
Jan 19, 2024 $ 0.000337
-1.09%
$ 336,600 $ 20,063
Jan 18, 2024 $ 0.000341
-2.46%
$ 341,000 $ 22,032
Jan 17, 2024 $ 0.000351
-6.43%
$ 350,800 $ 20,161
Jan 16, 2024 $ 0.000372
+2.51%
$ 372,300 $ 19,671
Download