Sandwich Network Historical Data

SANDWICH Page 4
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000308
+2.75%
$ 308,421 $ 20,668
Oct 6, 2023 $ 0.000299
+0.91%
$ 299,039 $ 15,651
Oct 5, 2023 $ 0.000296
+2.85%
$ 296,394 $ 16,175
Oct 4, 2023 $ 0.000287
-1.27%
$ 287,153 $ 18,455
Oct 3, 2023 $ 0.000292
-3.39%
$ 291,981 $ 15,959
Oct 2, 2023 $ 0.000302
+1.33%
$ 302,184 $ 17,218
Oct 1, 2023 $ 0.000299
-3.90%
$ 299,215 $ 13,830
Sep 30, 2023 $ 0.000312
+4.42%
$ 312,356 $ 17,012
Sep 29, 2023 $ 0.000299
+1.70%
$ 299,082 $ 17,406
Sep 28, 2023 $ 0.000294
+0.42%
$ 294,076 $ 16,231
Sep 27, 2023 $ 0.000293
+0.00%
$ 292,830 $ 18,387
Sep 26, 2023 $ 0.000293
-3.73%
$ 292,792 $ 14,880
Sep 25, 2023 $ 0.000304
+0.95%
$ 304,132 $ 9,164
Sep 24, 2023 $ 0.000301
-3.05%
$ 301,235 $ 15,119
Sep 23, 2023 $ 0.000312
+2.58%
$ 311,690 $ 17,948
Sep 22, 2023 $ 0.000304
-1.79%
$ 303,944 $ 18,742
Sep 21, 2023 $ 0.00031
-8.77%
$ 309,537 $ 19,598
Sep 20, 2023 $ 0.000339
+0.26%
$ 339,281 $ 20,013
Sep 19, 2023 $ 0.000339
-1.30%
$ 339,427 $ 36,464
Sep 18, 2023 $ 0.000346
-17.26%
$ 345,993 $ 28,959
Sep 17, 2023 $ 0.000419
+40.45%
$ 418,701 $ 40,070
Sep 16, 2023 $ 0.000296
+2.74%
$ 296,085 $ 19,436
Sep 15, 2023 $ 0.000289
-2.22%
$ 289,199 $ 17,736
Sep 14, 2023 $ 0.000295
+2.84%
$ 294,741 $ 16,240
Sep 13, 2023 $ 0.000286
+1.68%
$ 285,599 $ 16,511
Sep 12, 2023 $ 0.000281
-0.07%
$ 280,901 $ 11,289
Sep 11, 2023 $ 0.000281
-3.64%
$ 281,127 $ 16,271
Sep 10, 2023 $ 0.000292
-2.62%
$ 291,689 $ 9,676
Sep 9, 2023 $ 0.0003
-1.04%
$ 300,291 $ 13,065
Sep 8, 2023 $ 0.000304
-1.07%
$ 304,438 $ 14,211
Sep 7, 2023 $ 0.000308
+0.71%
$ 307,632 $ 16,375
Sep 6, 2023 $ 0.000306
+2.17%
$ 306,398 $ 11,682
Sep 5, 2023 $ 0.0003
+0.65%
$ 300,005 $ 14,190
Sep 4, 2023 $ 0.0003
-2.69%
$ 300,223 $ 13,644
Sep 3, 2023 $ 0.000309
-0.03%
$ 308,607 $ 10,805
Sep 2, 2023 $ 0.000307
-1.78%
$ 307,489 $ 7,520
Sep 1, 2023 $ 0.000313
+0.62%
$ 312,985 $ 12,128
Aug 31, 2023 $ 0.00031
-6.34%
$ 310,173 $ 9,900
Aug 30, 2023 $ 0.000331
+7.30%
$ 331,186 $ 11,613
Aug 29, 2023 $ 0.000309
-2.68%
$ 308,665 $ 10,980
Aug 28, 2023 $ 0.000317
-9.27%
$ 317,172 $ 12,476
Aug 27, 2023 $ 0.00035
+7.19%
$ 349,512 $ 19,881
Aug 26, 2023 $ 0.000326
-9.10%
$ 325,985 $ 16,727
Aug 25, 2023 $ 0.000431
+13.45%
$ 430,915 $ 29,951
Aug 24, 2023 $ 0.00038
-11.37%
$ 379,865 $ 59,230
Aug 23, 2023 $ 0.000429
+46.24%
$ 428,659 $ 32,540
Aug 22, 2023 $ 0.000293
-5.71%
$ 293,104 $ 10,492
Aug 21, 2023 $ 0.000311
-14.42%
$ 310,887 $ 19,427
Aug 20, 2023 $ 0.000363
+0.19%
$ 363,356 $ 14,234
Aug 19, 2023 $ 0.000362
+1.27%
$ 361,644 $ 12,935