Sandwich Network Historical Data

SANDWICH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000358
-3.22%
$ 358,207 $ 13,314
Aug 17, 2023 $ 0.000372
+0.17%
$ 372,149 $ 11,876
Aug 16, 2023 $ 0.00037
-5.90%
$ 369,822 $ 12,168
Aug 15, 2023 $ 0.000393
+1.15%
$ 393,111 $ 6,074
Aug 14, 2023 $ 0.000389
-0.55%
$ 388,593 $ 2,094
Aug 13, 2023 $ 0.000394
+3.39%
$ 394,151 $ 11,741
Aug 12, 2023 $ 0.000381
-3.43%
$ 381,143 $ 20,592
Aug 11, 2023 $ 0.000392
-0.75%
$ 391,709 $ 11,333
Aug 10, 2023 $ 0.000391
+0.48%
$ 390,632 $ 12,591
Aug 9, 2023 $ 0.000389
+0.50%
$ 388,769 $ 12,797
Aug 8, 2023 $ 0.000387
-1.71%
$ 386,875 $ 12,716
Aug 7, 2023 $ 0.000394
+5.66%
$ 394,485 $ 22,316
Aug 6, 2023 $ 0.000372
-1.84%
$ 372,211 $ 12,400
Aug 5, 2023 $ 0.000378
-8.55%
$ 378,219 $ 16,137
Aug 4, 2023 $ 0.000415
+3.41%
$ 414,567 $ 14,767
Aug 3, 2023 $ 0.000394
+0.81%
$ 393,879 $ 13,653
Aug 2, 2023 $ 0.000389
-3.91%
$ 388,763 $ 12,871
Aug 1, 2023 $ 0.000407
-2.42%
$ 406,880 $ 11,830
Jul 31, 2023 $ 0.000415
-5.02%
$ 414,922 $ 12,404
Jul 30, 2023 $ 0.000422
-11.45%
$ 421,866 $ 23,958
Jul 29, 2023 $ 0.000478
+7.44%
$ 478,401 $ 13,473
Jul 28, 2023 $ 0.000448
-2.30%
$ 448,217 $ 12,660
Jul 27, 2023 $ 0.000457
+2.06%
$ 456,514 $ 12,718
Jul 26, 2023 $ 0.000448
-2.35%
$ 448,354 $ 11,354
Jul 25, 2023 $ 0.000454
-5.85%
$ 453,979 $ 14,984
Jul 24, 2023 $ 0.000482
-3.72%
$ 482,161 $ 12,345
Jul 23, 2023 $ 0.000496
+2.63%
$ 496,387 $ 14,032
Jul 22, 2023 $ 0.000483
+0.51%
$ 482,771 $ 12,469
Jul 21, 2023 $ 0.000483
+0.63%
$ 483,285 $ 9,124
Jul 20, 2023 $ 0.000481
-0.19%
$ 480,512 $ 7,089
Jul 19, 2023 $ 0.00048
-3.34%
$ 480,354 $ 5,963
Jul 18, 2023 $ 0.000497
-1.06%
$ 497,048 $ 6,531
Jul 17, 2023 $ 0.000499
-1.57%
$ 499,270 $ 11,183
Jul 16, 2023 $ 0.000506
-2.03%
$ 505,713 $ 6,952
Jul 15, 2023 $ 0.00052
+4.07%
$ 519,552 $ 9,085
Jul 14, 2023 $ 0.0005
-3.60%
$ 500,158 $ 7,589
Jul 13, 2023 $ 0.000521
+9.17%
$ 520,865 $ 8,695
Jul 12, 2023 $ 0.000477
-6.65%
$ 477,096 $ 8,099
Jul 11, 2023 $ 0.000509
+2.47%
$ 509,143 $ 8,030
Jul 10, 2023 $ 0.000497
-1.66%
$ 496,830 $ 10,334
Jul 9, 2023 $ 0.000501
+1.55%
$ 501,162 $ 8,781
Jul 8, 2023 $ 0.000493
+0.20%
$ 493,491 $ 6,833
Jul 7, 2023 $ 0.000493
-4.88%
$ 492,540 $ 11,967
Jul 6, 2023 $ 0.000518
-6.98%
$ 517,733 $ 12,829
Jul 5, 2023 $ 0.000557
-3.19%
$ 556,508 $ 17,110
Jul 4, 2023 $ 0.000691
+26.24%
$ 691,097 $ 17,158
Jul 3, 2023 $ 0.000547
+4.84%
$ 547,429 $ 6,760
Jul 2, 2023 $ 0.000522
+0.15%
$ 522,145 $ 12,761
Jul 1, 2023 $ 0.00058
+13.35%
$ 580,202 $ 18,729
Jun 30, 2023 $ 0.00051
+4.40%
$ 510,065 $ 8,209