Sandwich Network Historical Data

SANDWICH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000489
-0.69%
$ 488,939 $ 6,836
Jun 28, 2023 $ 0.00049
-3.53%
$ 490,355 $ 8,840
Jun 27, 2023 $ 0.000508
-11.12%
$ 508,222 $ 10,489
Jun 26, 2023 $ 0.000572
+1.51%
$ 571,802 $ 11,942
Jun 25, 2023 $ 0.000563
+7.04%
$ 563,304 $ 10,243
Jun 24, 2023 $ 0.000526
+4.33%
$ 526,042 $ 8,611
Jun 23, 2023 $ 0.000504
-3.21%
$ 504,237 $ 7,275
Jun 22, 2023 $ 0.000521
+1.31%
$ 520,989 $ 7,541
Jun 21, 2023 $ 0.000514
-1.44%
$ 514,241 $ 7,229
Jun 20, 2023 $ 0.000522
-0.60%
$ 521,740 $ 7,414
Jun 19, 2023 $ 0.000525
-0.02%
$ 524,876 $ 7,184
Jun 18, 2023 $ 0.000525
-1.08%
$ 525,331 $ 7,434
Jun 17, 2023 $ 0.000532
-1.62%
$ 532,112 $ 6,585
Jun 16, 2023 $ 0.000547
+1.58%
$ 547,111 $ 7,287
Jun 15, 2023 $ 0.000538
+5.76%
$ 538,094 $ 12,447
Jun 14, 2023 $ 0.000509
-10.01%
$ 508,837 $ 11,186
Jun 13, 2023 $ 0.000565
-9.02%
$ 565,461 $ 12,518
Jun 12, 2023 $ 0.000622
+11.21%
$ 621,687 $ 25,548
Jun 11, 2023 $ 0.000559
-4.32%
$ 559,035 $ 8,250
Jun 10, 2023 $ 0.000584
-2.15%
$ 584,285 $ 8,943
Jun 9, 2023 $ 0.000597
+0.06%
$ 597,124 $ 8,946
Jun 8, 2023 $ 0.000597
-0.22%
$ 596,762 $ 8,718
Jun 7, 2023 $ 0.000598
-9.58%
$ 598,063 $ 9,242
Jun 6, 2023 $ 0.000661
-10.56%
$ 661,449 $ 9,170
Jun 5, 2023 $ 0.00074
+0.75%
$ 739,578 $ 5,262
Jun 4, 2023 $ 0.000734
-7.18%
$ 734,076 $ 8,878
Jun 3, 2023 $ 0.000791
+1.01%
$ 790,868 $ 8,825
Jun 2, 2023 $ 0.000783
+0.23%
$ 782,894 $ 11,965
Jun 1, 2023 $ 0.000781
-0.78%
$ 781,139 $ 9,579
May 31, 2023 $ 0.000787
-5.72%
$ 787,221 $ 6,943
May 30, 2023 $ 0.000835
-0.81%
$ 835,004 $ 5,977
May 29, 2023 $ 0.000839
-1.79%
$ 839,281 $ 7,573
May 28, 2023 $ 0.000854
+1.00%
$ 854,222 $ 9,594
May 27, 2023 $ 0.000845
+1.90%
$ 845,430 $ 5,602
May 26, 2023 $ 0.00083
+0.22%
$ 829,812 $ 9,375
May 25, 2023 $ 0.000828
-1.32%
$ 828,019 $ 6,985
May 24, 2023 $ 0.000839
-0.30%
$ 839,134 $ 7,064
May 23, 2023 $ 0.000842
-2.08%
$ 841,648 $ 7,380
May 22, 2023 $ 0.00086
+2.20%
$ 859,543 $ 5,392
May 21, 2023 $ 0.000841
-3.95%
$ 841,149 $ 8,278
May 20, 2023 $ 0.000876
+0.36%
$ 875,713 $ 14,402
May 19, 2023 $ 0.000882
-5.02%
$ 881,948 $ 17,206
May 18, 2023 $ 0.000929
-1.05%
$ 928,590 $ 11,609
May 17, 2023 $ 0.000939
+2.26%
$ 938,510 $ 39,052
May 16, 2023 $ 0.000918
+1.83%
$ 917,831 $ 17,608
May 15, 2023 $ 0.000901
-3.10%
$ 901,408 $ 10,886
May 14, 2023 $ 0.00093
-1.00%
$ 930,323 $ 9,340
May 13, 2023 $ 0.00094
+3.24%
$ 940,111 $ 16,586
May 12, 2023 $ 0.000911
-0.39%
$ 910,642 $ 13,871
May 11, 2023 $ 0.000914
-8.75%
$ 913,839 $ 22,607