Sandwich Network Historical Data

SANDWICH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00127
-0.97%
$ 1.27 million $ 27,439
Mar 20, 2023 $ 0.00129
-2.49%
$ 1.29 million $ 21,765
Mar 19, 2023 $ 0.00132
-6.17%
$ 1.32 million $ 24,036
Mar 18, 2023 $ 0.00141
-0.23%
$ 1.41 million $ 23,065
Mar 17, 2023 $ 0.00141
-7.88%
$ 1.41 million $ 30,616
Mar 16, 2023 $ 0.00153
+5.68%
$ 1.53 million $ 29,105
Mar 15, 2023 $ 0.00145
-0.66%
$ 1.45 million $ 17,472
Mar 14, 2023 $ 0.00146
-5.57%
$ 1.46 million $ 20,515
Mar 13, 2023 $ 0.00154
+7.45%
$ 1.54 million $ 17,728
Mar 12, 2023 $ 0.00144
+0.44%
$ 1.44 million $ 15,486
Mar 11, 2023 $ 0.00143
+1.51%
$ 1.43 million $ 13,889
Mar 10, 2023 $ 0.00141
-6.11%
$ 1.41 million $ 23,850
Mar 9, 2023 $ 0.0015
+0.72%
$ 1.5 million $ 32,833
Mar 8, 2023 $ 0.00149
-6.13%
$ 1.49 million $ 17,145
Mar 7, 2023 $ 0.00159
-3.27%
$ 1.59 million $ 17,277
Mar 6, 2023 $ 0.00164
+1.85%
$ 1.64 million $ 21,767
Mar 5, 2023 $ 0.00161
+2.35%
$ 1.61 million $ 33,595
Mar 4, 2023 $ 0.00157
-1.51%
$ 1.57 million $ 29,680
Mar 3, 2023 $ 0.0016
-8.92%
$ 1.6 million $ 66,025
Mar 2, 2023 $ 0.00175
+15.41%
$ 1.75 million $ 234,560
Mar 1, 2023 $ 0.00152
+0.50%
$ 1.52 million $ 15,235
Feb 28, 2023 $ 0.00151
-4.10%
$ 1.51 million $ 21,499
Feb 27, 2023 $ 0.00158
-0.49%
$ 1.58 million $ 19,979
Feb 26, 2023 $ 0.00158
+4.97%
$ 1.58 million $ 33,175
Feb 25, 2023 $ 0.00151
-4.26%
$ 1.51 million $ 20,404
Feb 24, 2023 $ 0.00158
-4.35%
$ 1.58 million $ 30,079
Feb 23, 2023 $ 0.00165
-2.35%
$ 1.65 million $ 30,070
Feb 22, 2023 $ 0.00169
-2.23%
$ 1.69 million $ 28,027
Feb 21, 2023 $ 0.00173
-1.10%
$ 1.73 million $ 23,738
Feb 20, 2023 $ 0.00175
-8.98%
$ 1.75 million $ 35,847
Feb 19, 2023 $ 0.00192
+6.71%
$ 1.92 million $ 42,437
Feb 18, 2023 $ 0.0018
+2.33%
$ 1.8 million $ 27,548
Feb 17, 2023 $ 0.00176
-2.42%
$ 1.76 million $ 41,586
Feb 16, 2023 $ 0.0018
-11.64%
$ 1.8 million $ 34,794
Feb 15, 2023 $ 0.00204
+5.02%
$ 2.04 million $ 28,731
Feb 14, 2023 $ 0.00194
+5.59%
$ 1.94 million $ 43,448
Feb 13, 2023 $ 0.00183
-4.89%
$ 1.83 million $ 25,832
Feb 12, 2023 $ 0.00193
-0.48%
$ 1.93 million $ 29,277
Feb 11, 2023 $ 0.00194
+5.58%
$ 1.94 million $ 33,859
Feb 10, 2023 $ 0.00184
+1.48%
$ 1.84 million $ 26,293
Feb 9, 2023 $ 0.00181
-6.44%
$ 1.81 million $ 26,199
Feb 8, 2023 $ 0.00193
-3.54%
$ 1.93 million $ 30,629
Feb 7, 2023 $ 0.002
-0.15%
$ 2 million $ 59,414
Feb 6, 2023 $ 0.00201
-4.82%
$ 2.01 million $ 61,775
Feb 5, 2023 $ 0.00211
+2.47%
$ 2.11 million $ 76,354
Feb 4, 2023 $ 0.00206
+4.45%
$ 2.06 million $ 45,396
Feb 3, 2023 $ 0.00197
-1.68%
$ 1.97 million $ 55,179
Feb 2, 2023 $ 0.002
-17.64%
$ 2 million $ 249,078
Feb 1, 2023 $ 0.00224
+28.33%
$ 2.24 million $ 120,029
Jan 31, 2023 $ 0.00174
+3.15%
$ 1.74 million $ 40,470