Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₉719
+1.42%
$ 7.19 million $ 102,303
Mar 25, 2026 $ 0.0₉709
+4.03%
$ 7.09 million $ 100,604
Mar 24, 2026 $ 0.0₉682
-2.90%
$ 6.82 million $ 100,750
Mar 23, 2026 $ 0.0₉702
-0.13%
$ 7.02 million $ 105,273
Mar 22, 2026 $ 0.0₉703
-4.91%
$ 7.03 million $ 94,481
Mar 21, 2026 $ 0.0₉741
-0.27%
$ 7.39 million $ 99,998
Mar 20, 2026 $ 0.0₉743
-0.27%
$ 7.43 million $ 100,493
Mar 19, 2026 $ 0.0₉745
-0.61%
$ 7.45 million $ 101,504
Mar 18, 2026 $ 0.0₉75
-5.43%
$ 7.5 million $ 100,509
Mar 17, 2026 $ 0.0₉793
+1.42%
$ 7.93 million $ 99,657
Mar 16, 2026 $ 0.0₉782
+7.60%
$ 7.82 million $ 100,353
Mar 15, 2026 $ 0.0₉727
+0.02%
$ 7.27 million $ 99,930
Mar 14, 2026 $ 0.0₉727
-0.56%
$ 7.27 million $ 101,595
Mar 13, 2026 $ 0.0₉731
-4.02%
$ 7.31 million $ 99,982
Mar 12, 2026 $ 0.0₉762
+7.31%
$ 7.62 million $ 104,977
Mar 11, 2026 $ 0.0₉71
-0.27%
$ 7.1 million $ 100,615
Mar 10, 2026 $ 0.0₉712
+3.35%
$ 7.12 million $ 100,941
Mar 9, 2026 $ 0.0₉692
+2.37%
$ 6.89 million $ 102,443
Mar 8, 2026 $ 0.0₉677
+1.93%
$ 6.77 million $ 99,898
Mar 7, 2026 $ 0.0₉665
-3.16%
$ 6.65 million $ 100,279
Mar 6, 2026 $ 0.0₉688
-1.50%
$ 6.88 million $ 99,853
Mar 5, 2026 $ 0.0₉698
-1.84%
$ 6.98 million $ 100,814
Mar 4, 2026 $ 0.0₉711
+1.12%
$ 7.11 million $ 99,554
Mar 3, 2026 $ 0.0₉702
+0.53%
$ 7.02 million $ 100,882
Mar 2, 2026 $ 0.0₉699
+2.77%
$ 6.99 million $ 99,946
Mar 1, 2026 $ 0.0₉68
+1.18%
$ 6.8 million $ 100,024
Feb 28, 2026 $ 0.0₉672
+0.55%
$ 6.72 million $ 100,512
Feb 27, 2026 $ 0.0₉668
-2.41%
$ 6.68 million $ 100,116
Feb 26, 2026 $ 0.0₉685
-1.64%
$ 6.85 million $ 100,146
Feb 25, 2026 $ 0.0₉696
-0.11%
$ 6.96 million $ 100,247
Feb 24, 2026 $ 0.0₉698
+0.11%
$ 6.98 million $ 100,461
Feb 23, 2026 $ 0.0₉699
-1.05%
$ 6.99 million $ 100,179
Feb 22, 2026 $ 0.0₉706
-3.79%
$ 7.06 million $ 99,775
Feb 21, 2026 $ 0.0₉735
-0.73%
$ 7.35 million $ 100,801
Feb 20, 2026 $ 0.0₉74
+11.91%
$ 7.4 million $ 102,187
Feb 19, 2026 $ 0.0₉742
+9.10%
$ 7.42 million $ 101,441
Feb 18, 2026 $ 0.0₉68
+0.91%
$ 6.81 million $ 99,944
Feb 17, 2026 $ 0.0₉677
-1.15%
$ 6.77 million $ 100,073
Feb 16, 2026 $ 0.0₉687
+2.17%
$ 6.85 million $ 99,806
Feb 15, 2026 $ 0.0₉673
-2.51%
$ 6.73 million $ 99,977
Feb 14, 2026 $ 0.0₉691
-2.97%
$ 6.91 million $ 100,454
Feb 13, 2026 $ 0.0₉711
+5.00%
$ 7.11 million $ 99,924
Feb 12, 2026 $ 0.0₉678
-1.08%
$ 6.78 million $ 100,022
Feb 11, 2026 $ 0.0₉685
-3.96%
$ 6.85 million $ 100,377
Feb 10, 2026 $ 0.0₉713
-0.24%
$ 7.13 million $ 100,801
Feb 9, 2026 $ 0.0₉715
+0.63%
$ 7.15 million $ 100,157
Feb 8, 2026 $ 0.0₉709
-1.74%
$ 7.09 million $ 99,889
Feb 7, 2026 $ 0.0₉722
-0.68%
$ 7.22 million $ 100,480
Feb 6, 2026 $ 0.0₉727
-1.06%
$ 7.27 million $ 100,236
Feb 5, 2026 $ 0.0₉735
-6.54%
$ 7.35 million $ 101,960