Australian Safe Shepherd Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₉788
-5.99%
$ 7.89 million $ 101,029
Feb 3, 2026 $ 0.0₉838
-1.64%
$ 8.38 million $ 104,401
Feb 2, 2026 $ 0.0₉853
+2.23%
$ 8.55 million $ 99,968
Feb 1, 2026 $ 0.0₉835
-4.67%
$ 8.35 million $ 100,466
Jan 31, 2026 $ 0.0₉876
-7.30%
$ 8.76 million $ 100,343
Jan 30, 2026 $ 0.0₉946
-0.66%
$ 9.46 million $ 99,972
Jan 29, 2026 $ 0.0₉949
-3.96%
$ 9.49 million $ 100,554
Jan 28, 2026 $ 0.0₉99
-15.45%
$ 9.9 million $ 100,777
Jan 27, 2026 $ 0.0₈111
+15.35%
$ 11.11 million $ 339
Jan 26, 2026 $ 0.0₉963
-7.39%
$ 9.63 million $ 99,634
Jan 25, 2026 $ 0.0₈104
+1.35%
$ 10.38 million $ 100,710
Jan 24, 2026 $ 0.0₈102
-0.93%
$ 10.23 million $ 100,178
Jan 23, 2026 $ 0.0₈103
+1.09%
$ 10.32 million $ 101,211
Jan 22, 2026 $ 0.0₈102
+0.01%
$ 10.21 million $ 102,786
Jan 21, 2026 $ 0.0₈102
-0.07%
$ 10.21 million $ 100,615
Jan 20, 2026 $ 0.0₈102
-0.11%
$ 10.21 million $ 99,963
Jan 19, 2026 $ 0.0₈102
-3.23%
$ 10.22 million $ 100,333
Jan 18, 2026 $ 0.0₈106
+2.35%
$ 10.56 million $ 99,948
Jan 17, 2026 $ 0.0₈104
+0.04%
$ 10.35 million $ 100,646
Jan 16, 2026 $ 0.0₈103
+0.49%
$ 10.38 million $ 102,257
Jan 15, 2026 $ 0.0₈103
-6.57%
$ 10.29 million $ 100,886
Jan 14, 2026 $ 0.0₈11
+2.96%
$ 11.01 million $ 100,170
Jan 13, 2026 $ 0.0₈107
+7.38%
$ 10.7 million $ 101,400
Jan 12, 2026 $ 0.0₉999
+0.09%
$ 9.99 million $ 102,133
Jan 11, 2026 $ 0.0₉998
-1.02%
$ 9.98 million $ 101,747
Jan 10, 2026 $ 0.0₈101
+0.75%
$ 10.09 million $ 101,614
Jan 9, 2026 $ 0.0₈1
-2.36%
$ 10.01 million $ 101,628
Jan 8, 2026 $ 0.0₈103
-2.66%
$ 10.24 million $ 102,791
Jan 7, 2026 $ 0.0₈105
+4.76%
$ 10.53 million $ 100,242
Jan 6, 2026 $ 0.0₈101
+0.58%
$ 10.12 million $ 102,083
Jan 5, 2026 $ 0.0₉995
+1.46%
$ 9.95 million $ 101,159
Jan 4, 2026 $ 0.0₉981
+1.36%
$ 9.81 million $ 100,338
Jan 3, 2026 $ 0.0₉968
-1.13%
$ 9.68 million $ 99,489
Jan 2, 2026 $ 0.0₉979
-8.56%
$ 9.79 million $ 107,454
Jan 1, 2026 $ 0.0₈107
+9.39%
$ 10.66 million $ 6,578
Dec 31, 2025 $ 0.0₉98
+2.63%
$ 9.74 million $ 105,995
Dec 30, 2025 $ 0.0₉959
+0.61%
$ 9.55 million $ 106,617
Dec 29, 2025 $ 0.0₉951
-2.43%
$ 9.53 million $ 102,960
Dec 28, 2025 $ 0.0₉97
+5.12%
$ 9.74 million $ 103,086
Dec 27, 2025 $ 0.0₉945
+0.83%
$ 9.45 million $ 101,923
Dec 26, 2025 $ 0.0₉94
-3.62%
$ 9.37 million $ 101,616
Dec 25, 2025 $ 0.0₈101
+6.15%
$ 9.75 million $ 101,372
Dec 24, 2025 $ 0.0₉949
+0.33%
$ 9.48 million $ 101,277
Dec 23, 2025 $ 0.0₉947
-2.29%
$ 9.47 million $ 103,222
Dec 22, 2025 $ 0.0₉968
+0.04%
$ 9.69 million $ 101,413
Dec 21, 2025 $ 0.0₉967
+1.45%
$ 9.67 million $ 100,646
Dec 20, 2025 $ 0.0₉947
-2.12%
$ 9.53 million $ 100,351
Dec 19, 2025 $ 0.0₉967
+1.39%
$ 9.67 million $ 101,571
Dec 18, 2025 $ 0.0₉961
-2.06%
$ 9.52 million $ 106,442
Dec 17, 2025 $ 0.0₈101
+2.88%
$ 9.81 million $ 106,570