Australian Safe Shepherd Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0₉716
-5.60%
$ -- $ 113,357
Sep 1, 2022 $ 0.0₉76
+2.44%
$ -- $ 62,376
Aug 31, 2022 $ 0.0₉742
-3.53%
$ -- $ 49,884
Aug 30, 2022 $ 0.0₉769
-1.08%
$ -- $ 88,342
Aug 29, 2022 $ 0.0₉777
+4.83%
$ -- $ 79,239
Aug 28, 2022 $ 0.0₉741
+2.72%
$ -- $ 75,571
Aug 27, 2022 $ 0.0₉722
-5.55%
$ -- $ 69,510
Aug 26, 2022 $ 0.0₉764
-4.93%
$ -- $ 69,633
Aug 25, 2022 $ 0.0₉804
-3.47%
$ -- $ 82,833
Aug 24, 2022 $ 0.0₉833
+4.72%
$ -- $ 62,722
Aug 23, 2022 $ 0.0₉795
+0.54%
$ -- $ 100,367
Aug 22, 2022 $ 0.0₉791
+7.02%
$ -- $ 45,268
Aug 21, 2022 $ 0.0₉739
+0.84%
$ -- $ 66,860
Aug 20, 2022 $ 0.0₉733
-1.61%
$ -- $ 59,660
Aug 19, 2022 $ 0.0₉745
-7.18%
$ -- $ 72,377
Aug 18, 2022 $ 0.0₉803
+6.78%
$ -- $ 63,883
Aug 17, 2022 $ 0.0₉752
-1.39%
$ -- $ 62,958
Aug 16, 2022 $ 0.0₉762
-0.72%
$ -- $ 71,387
Aug 15, 2022 $ 0.0₉768
-8.65%
$ -- $ 74,623
Aug 14, 2022 $ 0.0₉841
+8.89%
$ -- $ 92,088
Aug 13, 2022 $ 0.0₉772
+6.08%
$ -- $ 77,718
Aug 12, 2022 $ 0.0₉728
-0.04%
$ -- $ 43,582
Aug 11, 2022 $ 0.0₉728
-2.94%
$ -- $ 81,974
Aug 10, 2022 $ 0.0₉747
+4.93%
$ -- $ 67,987
Aug 9, 2022 $ 0.0₉712
-4.11%
$ -- $ 39,774
Aug 8, 2022 $ 0.0₉742
+0.04%
$ -- $ 67,492
Aug 7, 2022 $ 0.0₉742
+1.89%
$ -- $ 50,942
Aug 6, 2022 $ 0.0₉728
+2.55%
$ -- $ 28,614
Aug 5, 2022 $ 0.0₉71
-3.19%
$ -- $ 54,184
Aug 4, 2022 $ 0.0₉733
+12.44%
$ -- $ 71,591
Aug 3, 2022 $ 0.0₉652
+2.87%
$ -- $ 68,142
Aug 2, 2022 $ 0.0₉634
+0.90%
$ -- $ 68,213
Aug 1, 2022 $ 0.0₉628
+0.65%
$ -- $ 37,398
Jul 31, 2022 $ 0.0₉624
-1.52%
$ -- $ 47,306
Jul 30, 2022 $ 0.0₉634
+2.39%
$ -- $ 39,190
Jul 29, 2022 $ 0.0₉619
+3.55%
$ -- $ 88,674
Jul 28, 2022 $ 0.0₉598
+9.73%
$ -- $ 1.39 million
Jul 27, 2022 $ 0.0₉545
+2.49%
$ -- $ 129,283
Jul 26, 2022 $ 0.0₉532
-2.25%
$ -- $ 68,453
Jul 25, 2022 $ 0.0₉544
-7.01%
$ -- $ 74,004
Jul 24, 2022 $ 0.0₉589
-2.90%
$ -- $ 153,679
Jul 23, 2022 $ 0.0₉607
-0.55%
$ -- $ 495,222
Jul 22, 2022 $ 0.0₉609
-3.44%
$ -- $ 403,209
Jul 21, 2022 $ 0.0₉631
+2.16%
$ -- $ 40,581
Jul 20, 2022 $ 0.0₉613
-3.72%
$ -- $ 351,097
Jul 19, 2022 $ 0.0₉636
+2.24%
$ -- $ 79,565
Jul 18, 2022 $ 0.0₉622
+2.02%
$ -- $ 49,888
Jul 17, 2022 $ 0.0₉61
+2.54%
$ -- $ 46,542
Jul 16, 2022 $ 0.0₉595
-0.67%
$ -- $ 71,271
Jul 15, 2022 $ 0.0₉599
+1.01%
$ -- $ 86,843