Australian Safe Shepherd Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0₉654
+1.76%
$ 6.54 million $ 63,446
Oct 21, 2022 $ 0.0₉645
-10.54%
$ 6.45 million $ 73,162
Oct 20, 2022 $ 0.0₉725
+1.11%
$ 7.25 million $ 79,037
Oct 19, 2022 $ 0.0₉729
+1.32%
$ 7.29 million $ 71,222
Oct 18, 2022 $ 0.0₉723
-2.37%
$ 7.23 million $ 62,876
Oct 17, 2022 $ 0.0₉749
-1.53%
$ 7.49 million $ 78,456
Oct 16, 2022 $ 0.0₉768
+4.27%
$ 7.68 million $ 113,127
Oct 15, 2022 $ 0.0₉744
+9.20%
$ 7.44 million $ 194,995
Oct 14, 2022 $ 0.0₉685
+3.39%
$ 6.85 million $ 83,276
Oct 13, 2022 $ 0.0₉667
+3.11%
$ 6.67 million $ 80,277
Oct 12, 2022 $ 0.0₉648
+2.19%
$ 6.48 million $ 92,544
Oct 11, 2022 $ 0.0₉638
-2.77%
$ 6.38 million $ 97,553
Oct 10, 2022 $ 0.0₉659
+4.09%
$ 6.59 million $ 103,468
Oct 9, 2022 $ 0.0₉634
-2.36%
$ 6.34 million $ 98,417
Oct 8, 2022 $ 0.0₉65
+1.47%
$ 6.5 million $ 67,444
Oct 7, 2022 $ 0.0₉644
-4.58%
$ 6.44 million $ 82,837
Oct 6, 2022 $ 0.0₉676
-0.22%
$ 6.76 million $ 64,315
Oct 5, 2022 $ 0.0₉678
+2.75%
$ 6.78 million $ 77,812
Oct 4, 2022 $ 0.0₉661
-2.61%
$ 6.61 million $ 93,371
Oct 3, 2022 $ 0.0₉681
+3.81%
$ 6.81 million $ 85,258
Oct 2, 2022 $ 0.0₉656
-5.06%
$ 6.56 million $ 70,570
Oct 1, 2022 $ 0.0₉692
+1.60%
$ 6.92 million $ 57,207
Sep 30, 2022 $ 0.0₉682
+2.92%
$ 6.82 million $ 87,890
Sep 29, 2022 $ 0.0₉662
+1.66%
$ 6.62 million $ 87,350
Sep 28, 2022 $ 0.0₉653
-0.88%
$ 6.53 million $ 71,039
Sep 27, 2022 $ 0.0₉66
+1.69%
$ 6.6 million $ 78,932
Sep 26, 2022 $ 0.0₉649
-3.03%
$ 6.49 million $ 78,218
Sep 25, 2022 $ 0.0₉669
-0.51%
$ 6.69 million $ 61,793
Sep 24, 2022 $ 0.0₉672
+3.49%
$ 6.72 million $ 76,217
Sep 23, 2022 $ 0.0₉65
+4.90%
$ 6.5 million $ 48,944
Sep 22, 2022 $ 0.0₉619
+4.51%
$ 6.19 million $ 105,097
Sep 21, 2022 $ 0.0₉593
-0.96%
$ -- $ 68,923
Sep 20, 2022 $ 0.0₉598
-15.94%
$ -- $ 81,995
Sep 19, 2022 $ 0.0₉712
+17.01%
$ -- $ 70,489
Sep 18, 2022 $ 0.0₉608
-1.98%
$ -- $ 116,050
Sep 17, 2022 $ 0.0₉621
+1.91%
$ -- $ 107,559
Sep 16, 2022 $ 0.0₉609
-3.76%
$ -- $ 80,462
Sep 15, 2022 $ 0.0₉633
-6.31%
$ -- $ 87,887
Sep 14, 2022 $ 0.0₉677
+5.18%
$ -- $ 84,896
Sep 13, 2022 $ 0.0₉644
-7.08%
$ -- $ 102,113
Sep 12, 2022 $ 0.0₉693
+0.13%
$ -- $ 84,605
Sep 11, 2022 $ 0.0₉692
+1.16%
$ -- $ 83,169
Sep 10, 2022 $ 0.0₉684
+4.06%
$ -- $ 69,380
Sep 9, 2022 $ 0.0₉658
+4.76%
$ -- $ 66,686
Sep 8, 2022 $ 0.0₉628
-0.76%
$ -- $ 54,024
Sep 7, 2022 $ 0.0₉632
+0.78%
$ -- $ 42,942
Sep 6, 2022 $ 0.0₉627
-8.14%
$ -- $ 94,658
Sep 5, 2022 $ 0.0₉688
-0.98%
$ -- $ 63,480
Sep 4, 2022 $ 0.0₉695
-0.68%
$ -- $ 108,370
Sep 3, 2022 $ 0.0₉7
-2.24%
$ -- $ 82,169