Australian Safe Shepherd Historical Data

ASS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0₈132
+3.92%
$ -- $ 102,446
Feb 13, 2022 $ 0.0₈127
+0.42%
$ -- $ 71,371
Feb 12, 2022 $ 0.0₈127
-3.30%
$ -- $ 62,768
Feb 11, 2022 $ 0.0₈131
-5.27%
$ -- $ 112,220
Feb 10, 2022 $ 0.0₈138
-4.73%
$ -- $ 99,326
Feb 9, 2022 $ 0.0₈145
-0.28%
$ -- $ 80,803
Feb 8, 2022 $ 0.0₈146
-4.20%
$ -- $ 104,221
Feb 7, 2022 $ 0.0₈152
+0.70%
$ -- $ 137,479
Feb 6, 2022 $ 0.0₈151
+14.11%
$ -- $ 77,463
Feb 5, 2022 $ 0.0₈132
-1.26%
$ -- $ 65,902
Feb 4, 2022 $ 0.0₈134
+3.45%
$ -- $ 79,240
Feb 3, 2022 $ 0.0₈13
+1.79%
$ -- $ 68,877
Feb 2, 2022 $ 0.0₈127
-3.05%
$ -- $ 85,632
Feb 1, 2022 $ 0.0₈131
-0.27%
$ -- $ 70,683
Jan 31, 2022 $ 0.0₈132
-1.75%
$ -- $ 108,449
Jan 30, 2022 $ 0.0₈134
+5.23%
$ -- $ 98,422
Jan 29, 2022 $ 0.0₈127
-1.46%
$ -- $ 72,178
Jan 28, 2022 $ 0.0₈129
+2.84%
$ -- $ 85,277
Jan 27, 2022 $ 0.0₈126
-0.46%
$ -- $ 66,395
Jan 26, 2022 $ 0.0₈126
+0.62%
$ -- $ 89,008
Jan 25, 2022 $ 0.0₈125
+0.67%
$ -- $ 91,652
Jan 24, 2022 $ 0.0₈125
-9.83%
$ -- $ 92,550
Jan 23, 2022 $ 0.0₈138
+4.76%
$ -- $ 82,199
Jan 22, 2022 $ 0.0₈132
-7.10%
$ -- $ 94,939
Jan 21, 2022 $ 0.0₈142
-11.69%
$ -- $ 111,397
Jan 20, 2022 $ 0.0₈161
-3.54%
$ -- $ 86,647
Jan 19, 2022 $ 0.0₈167
-4.39%
$ -- $ 102,289
Jan 18, 2022 $ 0.0₈174
-5.15%
$ -- $ 168,846
Jan 17, 2022 $ 0.0₈184
+0.00%
$ -- $ 299,872
Jan 16, 2022 $ 0.0₈184
+8.47%
$ -- $ 117,036
Jan 15, 2022 $ 0.0₈17
-2.48%
$ -- $ 86,831
Jan 14, 2022 $ 0.0₈174
-1.34%
$ -- $ 114,086
Jan 13, 2022 $ 0.0₈176
-2.93%
$ -- $ 68,441
Jan 12, 2022 $ 0.0₈182
+5.34%
$ -- $ 56,297
Jan 11, 2022 $ 0.0₈172
+1.94%
$ -- $ 56,062
Jan 10, 2022 $ 0.0₈169
-5.10%
$ -- $ 78,329
Jan 9, 2022 $ 0.0₈178
+1.99%
$ -- $ 61,071
Jan 8, 2022 $ 0.0₈175
-7.13%
$ -- $ 69,034
Jan 7, 2022 $ 0.0₈188
-5.85%
$ -- $ 92,425
Jan 6, 2022 $ 0.0₈2
+9.60%
$ -- $ 98,023
Jan 5, 2022 $ 0.0₈182
-7.25%
$ -- $ 126,965
Jan 4, 2022 $ 0.0₈197
+1.34%
$ -- $ 73,039
Jan 3, 2022 $ 0.0₈194
-10.00%
$ -- $ 72,182
Jan 2, 2022 $ 0.0₈216
+13.63%
$ -- $ 101,553
Jan 1, 2022 $ 0.0₈19
+0.74%
$ -- $ 53,434
Dec 31, 2021 $ 0.0₈188
+0.80%
$ -- $ 62,684
Dec 30, 2021 $ 0.0₈187
+2.63%
$ -- $ 54,060
Dec 29, 2021 $ 0.0₈182
-1.16%
$ -- $ 64,742
Dec 28, 2021 $ 0.0₈184
-6.88%
$ -- $ 83,243
Dec 27, 2021 $ 0.0₈198
-2.97%
$ -- $ 100,414