Australian Safe Shepherd Historical Data

ASS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0₈204
+4.23%
$ -- $ 120,674
Dec 25, 2021 $ 0.0₈195
-4.13%
$ -- $ 105,448
Dec 24, 2021 $ 0.0₈204
+3.21%
$ -- $ 149,714
Dec 23, 2021 $ 0.0₈198
+2.91%
$ -- $ 153,928
Dec 22, 2021 $ 0.0₈192
-0.58%
$ -- $ 105,160
Dec 21, 2021 $ 0.0₈193
+3.58%
$ -- $ 97,709
Dec 20, 2021 $ 0.0₈186
-5.80%
$ -- $ 147,489
Dec 19, 2021 $ 0.0₈198
+3.91%
$ -- $ 111,950
Dec 18, 2021 $ 0.0₈19
+3.58%
$ -- $ 115,596
Dec 17, 2021 $ 0.0₈184
-5.45%
$ -- $ 120,184
Dec 16, 2021 $ 0.0₈195
+0.21%
$ -- $ 79,898
Dec 15, 2021 $ 0.0₈194
+2.93%
$ -- $ 118,845
Dec 14, 2021 $ 0.0₈189
+2.26%
$ -- $ 131,593
Dec 13, 2021 $ 0.0₈184
-12.90%
$ -- $ 166,203
Dec 12, 2021 $ 0.0₈212
+0.77%
$ -- $ 131,962
Dec 11, 2021 $ 0.0₈21
+0.42%
$ -- $ 102,971
Dec 10, 2021 $ 0.0₈21
-8.33%
$ -- $ 147,433
Dec 9, 2021 $ 0.0₈229
+10.28%
$ -- $ 222,822
Dec 8, 2021 $ 0.0₈208
+2.19%
$ -- $ 104,098
Dec 7, 2021 $ 0.0₈203
-1.43%
$ -- $ 104,149
Dec 6, 2021 $ 0.0₈206
+1.89%
$ -- $ 154,591
Dec 5, 2021 $ 0.0₈202
-5.90%
$ -- $ 212,181
Dec 4, 2021 $ 0.0₈215
-10.11%
$ -- $ 259,666
Dec 3, 2021 $ 0.0₈239
-6.61%
$ -- $ 211,253
Dec 2, 2021 $ 0.0₈256
-7.19%
$ -- $ 154,364
Dec 1, 2021 $ 0.0₈276
-8.17%
$ -- $ 250,677
Nov 30, 2021 $ 0.0₈3
+11.58%
$ -- $ 539,337
Nov 29, 2021 $ 0.0₈27
+6.61%
$ -- $ 208,277
Nov 28, 2021 $ 0.0₈253
-3.30%
$ -- $ 146,945
Nov 27, 2021 $ 0.0₈262
+0.18%
$ -- $ 178,314
Nov 26, 2021 $ 0.0₈261
-10.16%
$ -- $ 257,767
Nov 25, 2021 $ 0.0₈291
+5.47%
$ -- $ 322,562
Nov 24, 2021 $ 0.0₈276
-1.22%
$ -- $ 319,680
Nov 23, 2021 $ 0.0₈279
+2.92%
$ -- $ 315,273
Nov 22, 2021 $ 0.0₈271
-11.96%
$ -- $ 369,567
Nov 21, 2021 $ 0.0₈308
-4.53%
$ -- $ 332,968
Nov 20, 2021 $ 0.0₈323
-1.84%
$ -- $ 388,583
Nov 19, 2021 $ 0.0₈329
+11.13%
$ -- $ 555,859
Nov 18, 2021 $ 0.0₈296
-16.84%
$ -- $ 609,229
Nov 17, 2021 $ 0.0₈356
+3.85%
$ -- $ 529,846
Nov 16, 2021 $ 0.0₈343
-9.90%
$ -- $ 586,764
Nov 15, 2021 $ 0.0₈38
-6.15%
$ -- $ 403,085
Nov 14, 2021 $ 0.0₈405
-4.63%
$ -- $ 519,835
Nov 13, 2021 $ 0.0₈425
+4.68%
$ -- $ 427,760
Nov 12, 2021 $ 0.0₈407
-3.21%
$ -- $ 421,230
Nov 11, 2021 $ 0.0₈42
+7.95%
$ -- $ 572,077
Nov 10, 2021 $ 0.0₈389
-14.82%
$ -- $ 558,336
Nov 9, 2021 $ 0.0₈457
-8.43%
$ -- $ 567,558
Nov 8, 2021 $ 0.0₈499
+8.14%
$ -- $ 1.11 million
Nov 7, 2021 $ 0.0₈462
-3.36%
$ -- $ 710,821