Australian Safe Shepherd Historical Data

ASS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0₈906
-12.33%
$ -- $ 3.38 million
Jun 6, 2021 $ 0.0₇103
-3.07%
$ -- $ 3.54 million
Jun 5, 2021 $ 0.0₇107
+0.68%
$ -- $ 5.52 million
Jun 4, 2021 $ 0.0₇106
-13.29%
$ -- $ 5.29 million
Jun 3, 2021 $ 0.0₇122
+13.64%
$ -- $ 6.82 million
Jun 2, 2021 $ 0.0₇109
+24.04%
$ -- $ 7.79 million
Jun 1, 2021 $ 0.0₈861
-4.64%
$ -- $ 2.8 million
May 30, 2021 $ 0.0₈779
+1.75%
$ -- $ 3.4 million
May 29, 2021 $ 0.0₈766
-9.83%
$ -- $ 2.8 million
May 28, 2021 $ 0.0₈849
-13.15%
$ -- $ 4.44 million
May 27, 2021 $ 0.0₈992
-4.88%
$ -- $ 6.23 million
May 26, 2021 $ 0.0₇107
-3.23%
$ -- $ 4.41 million
May 25, 2021 $ 0.0₇114
-7.76%
$ -- $ 7.02 million
May 24, 2021 $ 0.0₇123
+31.27%
$ 123.45 million $ 15.04 million
May 23, 2021 $ 0.0₈941
-33.57%
$ -- $ 11.66 million
May 22, 2021 $ 0.0₇143
-10.32%
$ -- $ 7.7 million
May 21, 2021 $ 0.0₇16
-22.56%
$ 160.2 million $ 14.99 million
May 20, 2021 $ 0.0₇207
+12.98%
$ 206.94 million $ 19.04 million
May 19, 2021 $ 0.0₇179
-49.29%
$ 178.86 million $ 38.07 million
May 18, 2021 $ 0.0₇352
+84.09%
$ 352.49 million $ 54.33 million
May 17, 2021 $ 0.0₇192
-15.65%
$ -- $ 10.61 million
Download