Australian Safe Shepherd Historical Data

ASS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0₈196
+6.60%
$ -- $ 481,436
Jul 26, 2021 $ 0.0₈184
+7.56%
$ -- $ 462,467
Jul 25, 2021 $ 0.0₈171
+13.13%
$ -- $ 313,590
Jul 24, 2021 $ 0.0₈151
-6.79%
$ -- $ 340,665
Jul 23, 2021 $ 0.0₈162
+0.68%
$ -- $ 267,084
Jul 22, 2021 $ 0.0₈161
+0.99%
$ -- $ 326,924
Jul 21, 2021 $ 0.0₈159
+7.83%
$ -- $ 405,476
Jul 20, 2021 $ 0.0₈148
-6.94%
$ -- $ 311,961
Jul 19, 2021 $ 0.0₈159
-11.93%
$ -- $ 293,514
Jul 18, 2021 $ 0.0₈181
+1.88%
$ -- $ 191,388
Jul 17, 2021 $ 0.0₈177
+6.51%
$ -- $ 348,517
Jul 16, 2021 $ 0.0₈167
-10.80%
$ -- $ 353,162
Jul 15, 2021 $ 0.0₈188
+7.28%
$ -- $ 385,281
Jul 14, 2021 $ 0.0₈175
-5.99%
$ -- $ 460,471
Jul 13, 2021 $ 0.0₈186
-17.72%
$ -- $ 471,900
Jul 12, 2021 $ 0.0₈226
+6.99%
$ -- $ 378,447
Jul 11, 2021 $ 0.0₈211
-10.34%
$ -- $ 433,067
Jul 10, 2021 $ 0.0₈236
+0.83%
$ -- $ 462,020
Jul 9, 2021 $ 0.0₈234
-2.09%
$ -- $ 807,533
Jul 8, 2021 $ 0.0₈239
-4.15%
$ -- $ 353,078
Jul 7, 2021 $ 0.0₈25
+1.55%
$ -- $ 555,597
Jul 6, 2021 $ 0.0₈246
-3.76%
$ -- $ 546,190
Jul 5, 2021 $ 0.0₈256
-3.13%
$ -- $ 822,499
Jul 4, 2021 $ 0.0₈264
-2.36%
$ -- $ 1.03 million
Jul 3, 2021 $ 0.0₈27
-1.07%
$ -- $ 614,768
Jul 2, 2021 $ 0.0₈274
-0.73%
$ -- $ 753,039
Jul 1, 2021 $ 0.0₈275
-7.01%
$ -- $ 715,099
Jun 30, 2021 $ 0.0₈297
-6.39%
$ -- $ 858,845
Jun 29, 2021 $ 0.0₈318
+4.01%
$ -- $ 1.02 million
Jun 28, 2021 $ 0.0₈305
-9.35%
$ -- $ 843,504
Jun 27, 2021 $ 0.0₈337
+4.86%
$ -- $ 688,838
Jun 26, 2021 $ 0.0₈321
-2.86%
$ -- $ 882,427
Jun 25, 2021 $ 0.0₈331
-8.48%
$ -- $ 1.27 million
Jun 24, 2021 $ 0.0₈361
-1.17%
$ -- $ 924,410
Jun 23, 2021 $ 0.0₈366
+8.00%
$ -- $ 1.34 million
Jun 22, 2021 $ 0.0₈339
-2.72%
$ -- $ 1.41 million
Jun 21, 2021 $ 0.0₈35
-22.31%
$ -- $ 1.59 million
Jun 20, 2021 $ 0.0₈45
-9.49%
$ -- $ 1.21 million
Jun 19, 2021 $ 0.0₈497
-7.60%
$ -- $ 2.02 million
Jun 18, 2021 $ 0.0₈537
-13.99%
$ -- $ 918,655
Jun 17, 2021 $ 0.0₈626
-6.35%
$ -- $ 2.09 million
Jun 16, 2021 $ 0.0₈669
-3.22%
$ -- $ 2.12 million
Jun 15, 2021 $ 0.0₈691
+1.44%
$ -- $ 2.19 million
Jun 14, 2021 $ 0.0₈681
-1.12%
$ -- $ 1.89 million
Jun 13, 2021 $ 0.0₈687
-1.27%
$ -- $ 1.91 million
Jun 12, 2021 $ 0.0₈697
-10.22%
$ -- $ 2.2 million
Jun 11, 2021 $ 0.0₈778
-0.52%
$ -- $ 2.8 million
Jun 10, 2021 $ 0.0₈782
-15.48%
$ -- $ 2.91 million
Jun 9, 2021 $ 0.0₈923
+0.91%
$ -- $ 3.57 million
Jun 8, 2021 $ 0.0₈915
+1.03%
$ -- $ 4.06 million