HKAPIC Historical Data

HK
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 9.28 million
Jan 3, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 6.35 million
Jan 2, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 6.13 million
Jan 1, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 4.52 million
Dec 31, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1.43 million
Dec 30, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1.74 million
Dec 29, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 2.23 million
Dec 28, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 4.27 million
Dec 27, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 13,305
Dec 26, 2024 $ 0.0₁₇4
-33.33%
$ 0 $ 3.33 million
Dec 25, 2024 $ 0.0₁₇6
-50.00%
$ 0 $ 803,977
Dec 24, 2024 $ 0.0₁₆11
-38.89%
$ 0 $ 1.5 million
Dec 23, 2024 $ 0.0₁₆18
-10.00%
$ 0 $ 1.32 million
Dec 22, 2024 $ 0.0₁₆2
-45.95%
$ 0 $ 438,142
Dec 21, 2024 $ 0.0₁₆37
-76.13%
$ 0 $ 4.31 million
Dec 20, 2024 $ 0.0₁₅213
+280.36%
$ 0 $ 7.72 million
Dec 19, 2024 $ 0.0₁₆56
-20.00%
$ 0 $ 592,438
Dec 18, 2024 $ 0.0₁₆7
-26.32%
$ 0 $ 16,488
Dec 17, 2024 $ 0.0₁₆88
-30.16%
$ 0 $ 933,327
Dec 16, 2024 $ 0.0₁₅192
+34.27%
$ 0 $ 2.75 million
Dec 15, 2024 $ 0.0₁₅143
-41.63%
$ 0 $ 2.03 million
Dec 14, 2024 $ 0.0₁₅245
-35.53%
$ 0 $ 240,142
Dec 13, 2024 $ 0.0₁₅416
-26.89%
$ 0 $ 426,034
Dec 12, 2024 $ 0.0₁₅6
-25.00%
$ 0 $ 761,343
Dec 11, 2024 $ 0.0₁₅8
-39.85%
$ 0 $ 170,316
Dec 10, 2024 $ 0.0₁₄133
-12.10%
$ 0 $ 451,299
Dec 9, 2024 $ 0.0₁₄151
-23.93%
$ 0 $ 425,241
Dec 8, 2024 $ 0.0₁₄199
-68.17%
$ 0 $ 47,060
Dec 6, 2024 $ 0.0₁₄92
+1.08%
$ -- $ 2.83 million
Dec 5, 2024 $ 0.0₁₄9
-68.86%
$ 0 $ 2.83 million
Dec 4, 2024 $ 0.0₁₃289
-49.83%
$ 0 $ 14,517
Dec 3, 2024 $ 0.0₁₃576
-24.21%
$ 0 $ 2.56 million
Dec 2, 2024 $ 0.0₁₃76
-39.83%
$ 0 $ 739,817
Dec 1, 2024 $ 0.0₁₂21
-19.89%
$ 0 $ 1.71 million
Nov 30, 2024 $ 0.0₁₂263
-54.10%
$ 0 $ 27,128
Nov 29, 2024 $ 0.0₁₂674
+123.92%
$ 0 $ 1.76 million
Nov 28, 2024 $ 0.0₁₂3
-34.64%
$ 0 $ 5,142
Nov 27, 2024 $ 0.0₁₂419
-37.56%
$ 0 $ 271,853
Nov 26, 2024 $ 0.0₁₂728
-45.55%
$ 0 $ 2.04 million
Nov 25, 2024 $ 0.0₁₁22
+11.98%
$ -- $ 372,781
Nov 24, 2024 $ 0.0₁₁196
-44.35%
$ 0 $ 392,667
Nov 23, 2024 $ 0.0₁₁352
-10.56%
$ 0 $ 2.74 million
Nov 22, 2024 $ 0.0₁₁632
-7.06%
$ 0 $ 2.9 million
Nov 21, 2024 $ 0.0₁₁583
-69.48%
$ 0 $ 1.61 million
Nov 20, 2024 $ 0.0₁₀189
+22.66%
$ 0 $ 4.05 million
Nov 19, 2024 $ 0.0₁₀165
-46.43%
$ 0 $ 6,127
Nov 18, 2024 $ 0.0₁₀308
-12.00%
$ 0 $ 70,801
Nov 17, 2024 $ 0.0₁₀35
-26.93%
$ 0 $ 141,643
Nov 16, 2024 $ 0.0₁₀479
-56.89%
$ 0 $ 2.55 million
Nov 15, 2024 $ 0.0₉179
+7.96%
$ 0 $ 605,892
Download