Ocean Finance Historical Data

OF
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000167
+0.00%
$ -- $ 5
May 26, 2024 $ 0.0000167
-7.22%
$ 276 $ 5
May 25, 2024 $ 0.000011
+0.00%
$ 182 $ 60
May 24, 2024 $ 0.000011
-50.00%
$ 182 $ 601
May 23, 2024 $ 0.000022
-18.22%
$ 363 $ 144
May 22, 2024 $ 0.0000269
+15.45%
$ 444 $ 105
May 21, 2024 $ 0.00004
+7.53%
$ 660 $ 14
May 20, 2024 $ 0.0000372
-13.49%
$ 614 $ 418
May 19, 2024 $ 0.000043
-5.91%
$ 710 $ 146
May 18, 2024 $ 0.0000457
+52.33%
$ 754 $ 97
May 17, 2024 $ 0.00005
+0.00%
$ 825 $ 7
May 16, 2024 $ 0.00005
+0.00%
$ 825 $ 48
May 15, 2024 $ 0.00005
+11.11%
$ 825 $ 47
May 14, 2024 $ 0.0000322
+0.00%
$ 531 $ 24
May 13, 2024 $ 0.0000322
-38.31%
$ 531 $ 167
May 12, 2024 $ 0.0000522
+0.38%
$ 861 $ 52
May 11, 2024 $ 0.000052
-3.88%
$ 858 $ 5
May 10, 2024 $ 0.0000541
+16.34%
$ 893 $ 18
May 9, 2024 $ 0.0000465
-1.48%
$ 767 $ 12
May 8, 2024 $ 0.0000472
-5.22%
$ 779 $ 49
May 7, 2024 $ 0.0000498
-25.56%
$ 822 $ 73
May 6, 2024 $ 0.0000669
+2.92%
$ 1,104 $ 276
May 5, 2024 $ 0.000065
-26.97%
$ 1,073 $ 85
May 4, 2024 $ 0.000089
+90.58%
$ 1,469 $ 269
May 3, 2024 $ 0.0000467
-15.86%
$ 771 $ 115
May 2, 2024 $ 0.0000555
+23.33%
$ 916 $ 70
May 1, 2024 $ 0.000045
+9.49%
$ 743 $ 86
Apr 30, 2024 $ 0.00006
-54.68%
$ 990 $ 1,294
Apr 29, 2024 $ 0.000132
+77.24%
$ 2,185 $ 1,046
Apr 28, 2024 $ 0.0000747
-62.06%
$ 1,233 $ 518
Apr 27, 2024 $ 0.000197
+74.25%
$ 3,249 $ 1,391
Apr 26, 2024 $ 0.000113
-50.85%
$ 1,865 $ 1,579
Apr 25, 2024 $ 0.00023
+34.37%
$ 3,793 $ 89
Apr 24, 2024 $ 0.000171
-32.34%
$ 2,823 $ 43
Apr 23, 2024 $ 0.000253
+17.63%
$ 4,173 $ 445
Apr 22, 2024 $ 0.000215
-26.42%
$ 3,548 $ 86
Apr 21, 2024 $ 0.000298
+14.29%
$ 4,909 $ 329
Apr 20, 2024 $ 0.00026
-6.67%
$ 4,295 $ 336
Apr 19, 2024 $ 0.000279
-6.97%
$ 4,602 $ 65
Apr 18, 2024 $ 0.000209
-6.50%
$ 3,442 $ 45
Apr 17, 2024 $ 0.000223
-25.63%
$ 3,681 $ 93
Apr 16, 2024 $ 0.0003
+100.00%
$ 4,950 $ 1,076
Apr 15, 2024 $ 0.00015
+35.14%
$ 2,475 $ 360
Apr 14, 2024 $ 0.000111
-26.49%
$ 1,832 $ 1,158
Apr 13, 2024 $ 0.000151
-31.05%
$ 2,492 $ 92
Apr 12, 2024 $ 0.000148
-47.14%
$ 2,437 $ 769
Apr 11, 2024 $ 0.000279
+28.34%
$ 4,610 $ 302
Apr 10, 2024 $ 0.000218
-1.27%
$ 3,592 $ 154
Apr 9, 2024 $ 0.00022
-5.16%
$ 3,638 $ 275
Apr 8, 2024 $ 0.000282
+4.63%
$ 4,661 $ 637
Download