Ocean Finance Historical Data

OF
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000167
+0.00%
$ -- $ 5
May 20 $ 0.000011
-74.42%
$ 276 $ 1,342
May 13 $ 0.0000457
-12.45%
$ 710 $ 390
May 6 $ 0.000052
-20.00%
$ 861 $ 433
Apr 29 $ 0.000089
+19.14%
$ 1,073 $ 2,881
Apr 22 $ 0.000197
-32.61%
$ 1,233 $ 3,632
Apr 15 $ 0.00026
+134.50%
$ 4,909 $ 1,976
Apr 8 $ 0.000151
-44.07%
$ 1,832 $ 2,230
Apr 1 $ 0.000195
-41.44%
$ 4,455 $ 3,151
Mar 25 $ 0.000344
+45.27%
$ 5,495 $ 8,801
Mar 18 $ 0.000328
+42.16%
$ 4,599 $ 13,866
Mar 11 $ 0.000207
-45.21%
$ 3,808 $ 16,753
Mar 4 $ 0.000433
-77.22%
$ 6,237 $ 85,662
Feb 26 $ 0.0019
-75.31%
$ 31,367 $ 392,862
Feb 19 $ 0.0073
-97.56%
$ 80,300 $ 512,361
Download