Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.694
+0.00%
$ 714,810 $ 53
3:14 AM $ 0.7
+0.00%
$ 720,442 $ 53
2:59 AM $ 0.704
+0.00%
$ 725,019 $ 53
2:44 AM $ 0.705
+0.00%
$ 725,614 $ 54
2:29 AM $ 0.703
+0.00%
$ 723,953 $ 54
2:14 AM $ 0.697
+0.00%
$ 717,722 $ 54
1:59 AM $ 0.698
+0.00%
$ 718,868 $ 53
1:44 AM $ 0.696
+0.00%
$ 716,260 $ 53
1:29 AM $ 0.699
+0.00%
$ 720,011 $ 53
1:14 AM $ 0.704
+0.00%
$ 724,410 $ 53
12:59 AM $ 0.702
+0.00%
$ 723,096 $ 126
12:44 AM $ 0.699
+0.00%
$ 719,816 $ 126
12:29 AM $ 0.701
+0.00%
$ 721,320 $ 125
12:14 AM $ 0.689
+0.00%
$ 709,338 $ 126
11:59 PM $ 0.68
+0.00%
$ 700,484 $ 124
11:44 PM $ 0.684
+0.00%
$ 704,343 $ 129
11:29 PM $ 0.694
+0.00%
$ 714,883 $ 130
11:14 PM $ 0.695
+0.00%
$ 715,474 $ 132
10:59 PM $ 0.691
+0.00%
$ 711,936 $ 132
10:44 PM $ 0.686
+0.00%
$ 706,001 $ 131
10:29 PM $ 0.687
+0.00%
$ 707,778 $ 178
10:14 PM $ 0.695
+0.00%
$ 715,761 $ 178
9:59 PM $ 0.696
+0.00%
$ 716,985 $ 180
9:44 PM $ 0.696
+0.00%
$ 717,058 $ 181
9:29 PM $ 0.699
+0.00%
$ 719,302 $ 181
9:14 PM $ 0.694
+0.00%
$ 714,428 $ 1,475
Download