PB64 Historical Data

PB64 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.049
+2.69%
$ -- $ 28
Mar 30, 2026 $ 0.0475
+0.48%
$ -- $ 20
Mar 29, 2026 $ 0.0466
+0.00%
$ 33,595 $ 3
Mar 27, 2026 $ 0.0475
-0.05%
$ -- $ 10
Mar 26, 2026 $ 0.0478
-2.51%
$ 34,470 $ 16
Mar 25, 2026 $ 0.0495
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.0492
-0.45%
$ 35,473 $ 10
Mar 23, 2026 $ 0.0491
+3.39%
$ 35,390 $ 44
Mar 22, 2026 $ 0.0475
-1.52%
$ 34,215 $ 14
Mar 20, 2026 $ 0.0493
+0.00%
$ -- $ 17
Mar 19, 2026 $ 0.049
-0.03%
$ 35,334 $ 22
Mar 18, 2026 $ 0.0498
-2.38%
$ 35,866 $ 23
Mar 17, 2026 $ 0.0517
+0.65%
$ -- $ 26
Mar 16, 2026 $ 0.0519
+4.16%
$ 37,412 $ 10
Mar 15, 2026 $ 0.0492
+0.88%
$ 35,441 $ 65
Mar 14, 2026 $ 0.048
+0.12%
$ -- $ 31
Mar 13, 2026 $ 0.0487
+1.70%
$ -- $ 45
Mar 12, 2026 $ 0.0478
+1.10%
$ -- $ 15
Mar 11, 2026 $ 0.0482
+0.56%
$ -- $ 7
Mar 10, 2026 $ 0.0475
+0.08%
$ 34,214 $ 8
Mar 9, 2026 $ 0.0475
+2.62%
$ -- $ 2
Mar 8, 2026 $ 0.0468
+0.00%
$ -- $ 16
Mar 6, 2026 $ 0.0474
-1.54%
$ -- $ 9
Mar 5, 2026 $ 0.0487
-1.83%
$ -- $ 13
Mar 4, 2026 $ 0.0495
+5.64%
$ 35,649 $ 101
Mar 3, 2026 $ 0.0473
-1.40%
$ 34,094 $ 30
Mar 2, 2026 $ 0.0483
+2.93%
$ -- $ 31
Mar 1, 2026 $ 0.0468
-0.02%
$ 33,726 $ 42
Feb 28, 2026 $ 0.0469
-0.05%
$ 33,808 $ 28
Feb 27, 2026 $ 0.0466
-3.77%
$ -- $ 58
Feb 25, 2026 $ 0.0487
+5.52%
$ 35,129 $ 30
Feb 23, 2026 $ 0.0458
-1.97%
$ -- $ 5
Feb 20, 2026 $ 0.0473
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.0471
+0.00%
$ -- $ 10
Feb 18, 2026 $ 0.0478
-0.29%
$ -- $ 4
Feb 16, 2026 $ 0.0476
-0.63%
$ 34,337 $ 8
Feb 15, 2026 $ 0.0469
-4.04%
$ 33,800 $ 14
Feb 14, 2026 $ 0.0489
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0485
+1.76%
$ -- $ 12
Feb 12, 2026 $ 0.047
-0.65%
$ 33,843 $ 10
Feb 11, 2026 $ 0.0471
-0.73%
$ 33,940 $ 21
Feb 10, 2026 $ 0.0484
-1.23%
$ -- $ 27
Feb 9, 2026 $ 0.0493
+1.15%
$ 35,566 $ 13
Feb 8, 2026 $ 0.0494
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.049
+1.12%
$ 35,300 $ 10
Feb 6, 2026 $ 0.0485
+4.96%
$ 34,957 $ 68
Feb 5, 2026 $ 0.0458
-7.70%
$ 32,991 $ 58
Feb 4, 2026 $ 0.0497
-3.89%
$ 35,786 $ 19
Feb 3, 2026 $ 0.0512
+0.37%
$ 36,875 $ 61
Feb 2, 2026 $ 0.0525
+2.17%
$ -- $ 58