PB64 Historical Data

PB64 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0509
-4.97%
$ 36,699 $ 32
Jan 31, 2026 $ 0.0534
-2.22%
$ 38,455 $ 41
Jan 27, 2026 $ 0.0608
+0.94%
$ 43,810 $ 15
Jan 26, 2026 $ 0.0599
+1.87%
$ -- $ 6
Jan 25, 2026 $ 0.0584
-0.39%
$ 42,102 $ 12
Jan 23, 2026 $ 0.0601
+0.00%
$ 43,311 $ 4
Jan 22, 2026 $ 0.0603
-0.36%
$ 43,495 $ 299
Jan 19, 2026 $ 0.0632
-1.48%
$ -- $ 10
Jan 15, 2026 $ 0.0642
-0.19%
$ 46,262 $ 9
Jan 13, 2026 $ 0.0643
+2.21%
$ 46,344 $ 14
Jan 12, 2026 $ 0.0617
-1.42%
$ 44,447 $ 10
Jan 8, 2026 $ 0.0614
+0.00%
$ -- $ 6
Jan 7, 2026 $ 0.0623
-1.67%
$ 44,875 $ 6
Jan 6, 2026 $ 0.0641
+1.36%
$ 46,212 $ 19
Jan 5, 2026 $ 0.0636
+0.00%
$ 45,802 $ 6
Jan 4, 2026 $ 0.0623
+0.00%
$ -- $ 20
Jan 2, 2026 $ 0.0623
+2.44%
$ -- $ 16
Dec 19, 2025 $ 0.0604
+3.02%
$ 43,561 $ 46
Dec 18, 2025 $ 0.058
-1.34%
$ 42,288 $ 264
Dec 17, 2025 $ 0.0583
-1.57%
$ 42,007 $ 233
Dec 16, 2025 $ 0.06
-0.14%
$ -- $ 215
Dec 15, 2025 $ 0.06
-3.39%
$ 43,281 $ 206
Dec 14, 2025 $ 0.0614
+0.24%
$ 44,260 $ 182
Dec 13, 2025 $ 0.0623
+0.27%
$ -- $ 181
Dec 12, 2025 $ 0.0615
-2.58%
$ -- $ 174
Dec 11, 2025 $ 0.0635
-1.76%
$ 45,774 $ 160
Dec 10, 2025 $ 0.0647
-0.24%
$ 46,656 $ 142
Dec 9, 2025 $ 0.0646
+3.31%
$ 46,533 $ 121
Dec 8, 2025 $ 0.0622
+1.21%
$ 44,833 $ 88
Dec 7, 2025 $ 0.0613
+0.77%
$ 44,169 $ 69
Dec 5, 2025 $ 0.0606
-2.93%
$ 43,698 $ 34
Dec 4, 2025 $ 0.0623
-1.20%
$ 44,867 $ 13
Dec 3, 2025 $ 0.0629
+3.24%
$ 45,357 $ 41
Dec 2, 2025 $ 0.0603
+3.12%
$ 43,467 $ 23
Dec 1, 2025 $ 0.0582
-3.68%
$ 41,975 $ 20
Nov 30, 2025 $ 0.0612
+0.22%
$ 43,644 $ 17
Nov 29, 2025 $ 0.0603
-0.50%
$ 43,434 $ 12
Nov 28, 2025 $ 0.0607
-0.77%
$ 43,765 $ 7
Nov 27, 2025 $ 0.0612
-0.13%
$ 44,077 $ 17
Nov 26, 2025 $ 0.0606
+2.20%
$ 43,681 $ 9
Nov 25, 2025 $ 0.0598
+0.58%
$ 43,097 $ 18
Nov 24, 2025 $ 0.0601
+3.38%
$ 43,312 $ 256
Nov 23, 2025 $ 0.0584
+0.93%
$ 42,108 $ 216
Nov 22, 2025 $ 0.0576
+0.00%
$ 41,548 $ 198
Nov 21, 2025 $ 0.0573
-2.99%
$ 41,287 $ 183
Nov 20, 2025 $ 0.0585
-3.96%
$ 42,404 $ 136
Nov 19, 2025 $ 0.0601
-3.02%
$ 43,344 $ 257
Nov 18, 2025 $ 0.0624
+2.23%
$ -- $ 222
Nov 17, 2025 $ 0.0601
-3.09%
$ 43,316 $ 197
Nov 16, 2025 $ 0.0619
-0.56%
$ 44,628 $ 157